Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23076g0f070zqevimxc6bwwb-pink-sheetbarley:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M021968-02-0125.600000
cms22zmem0bt80zqe6bzfrrctwb-pink-sheetpalm-oil:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M021968-02-01191.000000
cms232l2y0s6i0zqewi1uo4r3wb-pink-sheetcotton-a-index:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1968M021968-02-010.710000
cms22xrgs01b20zqe0ykvae0mwb-pink-sheetcrude-oil-dubai:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M021968-02-011.300000
cms232xz40u7t0zqeodg331nswb-pink-sheetdap:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M021968-02-0160.500000
cms233m6k0xwt0zqeea1sdm9cwb-pink-sheetcopper:1968M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1968M021968-02-011720.000000
cms22ysoq078w0zqew3bgdfi7wb-pink-sheettea-avg-3-auctions:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M021968-02-010.750000
cms233ybc0zrb0zqe75qi3e5awb-pink-sheetnickel:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1968M021968-02-012075.000000
cms234agx11lt0zqezd80vwg1wb-pink-sheetplatinum:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M021968-02-01112.000000
cms230iu40gqt0zqezw0k6xdlwb-pink-sheetrice-thai-5:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1968M021968-02-01207.000000
cms2315p60k8s0zqedcs4dqhdwb-pink-sheetorange:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M021968-02-010.170000
cms22zib40b720zqejocosqtowb-pink-sheetgroundnut-oil:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M021968-02-01255.000000
cms230ayz0fkf0zqeomdwcg6mwb-pink-sheetmaize:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1968M021968-02-0151.200000
cms2346ju10zn0zqeq0fjqd2gwb-pink-sheetgold:1968M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1968M021968-02-0136.000000
cms233ybi0zrc0zqer5jlo90pwb-pink-sheetnickel:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1968M031968-03-012075.000000
cms230iu80gqu0zqea7kuhmv9wb-pink-sheetrice-thai-5:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1968M031968-03-01209.800000
cms2315pc0k8t0zqen35yowoswb-pink-sheetorange:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M031968-03-010.180000
cms2346k210zo0zqeyo07uobtwb-pink-sheetgold:1968M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1968M031968-03-0137.000000
cms230az50fkg0zqe8kb9vgcrwb-pink-sheetmaize:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1968M031968-03-0150.000000
cms22zibd0b730zqe92j160q7wb-pink-sheetgroundnut-oil:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M031968-03-01257.000000
cms22y3f403930zqegqu7y4hgwb-pink-sheetnatural-gas-us:1968M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1968M031968-03-010.160000
cms234ah311lu0zqe4y5t21n2wb-pink-sheetplatinum:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M031968-03-01112.000000
cms22xnoz00ox0zqe22bjr94zwb-pink-sheetcrude-oil-brent:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1968M031968-03-011.300000
cms2327v60q6j0zqennrlniqewb-pink-sheetlogs-malaysian:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1968M031968-03-0141.700000
cms232uiz0to10zqewza2m8yqwb-pink-sheetphosphate-rock:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M031968-03-0111.500000
cms233uaa0z560zqe3vfn8ufrwb-pink-sheettin:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1968M031968-03-013113.000000
cms22y79p03v90zqefuppzmz3wb-pink-sheetnatural-gas-europe:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M031968-03-010.450000
cms2320h50p1l0zqema5skpjbwb-pink-sheettobacco-us-import-u-v:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M031968-03-011235.000000
cms231of40n730zqeh2y85hl4wb-pink-sheetsugar-eu:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1968M031968-03-010.110000
cms230f4b0g6m0zqetu1vfy1ewb-pink-sheetsorghum:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M031968-03-0157.000000
cms233qci0yj00zqezsja6m1fwb-pink-sheetlead:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1968M031968-03-01234.000000
cms22xjtl002r0zqe5lxie56fwb-pink-sheetcrude-oil-average:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1968M031968-03-011.300000
cms23009i0dxx0zqeasz1ljskwb-pink-sheetsoybean-meal:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1968M031968-03-0196.000000
cms22z4l1093f0zqe6kf27m95wb-pink-sheettea-mombasa:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M031968-03-010.840000
cms234egr12800zqe3rrsvqu5wb-pink-sheetsilver:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M031968-03-012.200000
cms22ygs605ef0zqex73wfzsywb-pink-sheetcocoa:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M031968-03-010.620000
cms233dxp0woi0zqeqazqppgiwb-pink-sheetaluminum:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1968M031968-03-01540.000000
cms231kmo0mlt0zqe6wfvmkufwb-pink-sheetshrimps-mexican:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M031968-03-012.580000
cms22ywov07v30zqei8izmu3zwb-pink-sheettea-colombo:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M031968-03-010.680000
cms22z8ht09pl0zqeaxtytonkwb-pink-sheetcoconut-oil:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M031968-03-01423.000000
cms230vwp0iqn0zqe6iab4vtcwb-pink-sheetwheat-us-hrw:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1968M031968-03-0163.600000
cms2339zi0w2c0zqeidz03krlwb-pink-sheetpotassium-chloride:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1968M031968-03-0124.000000
cms22ykor060l0zqeoplwlk1kwb-pink-sheetcoffee-arabica:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1968M031968-03-010.880000
cms22zsay0cpl0zqed66s4po9wb-pink-sheetsoybeans:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M031968-03-01116.000000
cms232l340s6j0zqe3hnltfz8wb-pink-sheetcotton-a-index:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1968M031968-03-010.710000
cms22yomv06mr0zqeo48kxhljwb-pink-sheetcoffee-robusta:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M031968-03-010.750000
cms22zw8u0dbr0zqeojl1pd3nwb-pink-sheetsoybean-oil:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M031968-03-01191.000000
cms231wea0off0zqe59nv5b1ywb-pink-sheetsugar-world:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M031968-03-010.040000
cms231dgb0lh50zqer057hfuxwb-pink-sheetchicken:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1968M031968-03-010.380000
cms233i5y0xao0zqewdv9w6adwb-pink-sheetiron-ore-cfr-spot:1968M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M031968-03-018.800000
132,008건 중 4,901–4,950← 이전99 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬