홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zloj0a6w0zbvtcs5mdun | eia-commodity | propane:2000-02-15 | 2000-02-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-02-15 | 2000-02-15 | 0.620000 |
| cms2310rd0hxk0zbvmv769gu9 | eia-commodity | gasoline-us-spot:2000-02-15 | 2000-02-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-02-15 | 2000-02-15 | 0.826000 |
| cms234j5611em0zbvqtne3pdw | eia-commodity | jet-fuel-us-spot:2000-02-15 | 2000-02-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-02-15 | 2000-02-15 | 0.772000 |
| cms10d2et02rg0z7hj9zqtys0 | fred-commodity | crude-oil-wti:2000-02-15 | 2000-02-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-02-15 | 2000-02-15 | 30.170000 |
| cms10d2ey02rh0z7hk64dk0lx | fred-commodity | crude-oil-wti:2000-02-16 | 2000-02-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-02-16 | 2000-02-16 | 30.010000 |
| cms2310r60hxj0zbvomdd5zgo | eia-commodity | gasoline-us-spot:2000-02-16 | 2000-02-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-02-16 | 2000-02-16 | 0.826000 |
| cms234j5311el0zbv9qnerltj | eia-commodity | jet-fuel-us-spot:2000-02-16 | 2000-02-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-02-16 | 2000-02-16 | 0.779000 |
| cms10ev5m0g590z7h3nzuryh8 | fred-commodity | natural-gas-us:2000-02-16 | 2000-02-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-02-16 | 2000-02-16 | 2.650000 |
| cms10e3ju0ada0z7ha4eqkows | fred-commodity | crude-oil-brent:2000-02-16 | 2000-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-02-16 | 2000-02-16 | 28.110000 |
| cms232fa40ppw0zbv4qrqyk5i | eia-commodity | heating-oil-us-spot:2000-02-16 | 2000-02-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:59 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-02-16 | 2000-02-16 | 0.773000 |
| cms22zlod0a6v0zbvie4z292c | eia-commodity | propane:2000-02-16 | 2000-02-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-02-16 | 2000-02-16 | 0.630000 |
| cms232f9y0ppv0zbvk02h7yix | eia-commodity | heating-oil-us-spot:2000-02-17 | 2000-02-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:59 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-02-17 | 2000-02-17 | 0.757000 |
| cms234j4z11ek0zbvqeel2ej3 | eia-commodity | jet-fuel-us-spot:2000-02-17 | 2000-02-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-02-17 | 2000-02-17 | 0.759000 |
| cms10e3k00adb0z7hkdd6a4hb | fred-commodity | crude-oil-brent:2000-02-17 | 2000-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-02-17 | 2000-02-17 | 27.540000 |
| cms10ev5q0g5a0z7hpeqxx1de | fred-commodity | natural-gas-us:2000-02-17 | 2000-02-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:55 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-02-17 | 2000-02-17 | 2.660000 |
| cms10d2f402ri0z7hl3nb9w5t | fred-commodity | crude-oil-wti:2000-02-17 | 2000-02-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-02-17 | 2000-02-17 | 29.370000 |
| cms2310r00hxi0zbvahxswimy | eia-commodity | gasoline-us-spot:2000-02-17 | 2000-02-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-02-17 | 2000-02-17 | 0.818000 |
| cms22zlo70a6u0zbvt0sv490m | eia-commodity | propane:2000-02-17 | 2000-02-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-02-17 | 2000-02-17 | 0.578000 |
| cms22zlnz0a6t0zbvnfmlnly2 | eia-commodity | propane:2000-02-18 | 2000-02-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-02-18 | 2000-02-18 | 0.573000 |
| cms234j4w11ej0zbvu2ajtx27 | eia-commodity | jet-fuel-us-spot:2000-02-18 | 2000-02-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-02-18 | 2000-02-18 | 0.762000 |
| cms10ev5u0g5b0z7h379bygl8 | fred-commodity | natural-gas-us:2000-02-18 | 2000-02-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-02-18 | 2000-02-18 | 2.650000 |
| cms232f9s0ppu0zbv7lxh666m | eia-commodity | heating-oil-us-spot:2000-02-18 | 2000-02-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:59 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-02-18 | 2000-02-18 | 0.765000 |
| cms2301wp0co60zbv50ter3jj | eia-commodity | propane-stocks-us:2000-02-18 | 2000-02-18 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2000-02-18 | 2000-02-18 | 22595.000000 |
| cms10e3k50adc0z7h19onx9rh | fred-commodity | crude-oil-brent:2000-02-18 | 2000-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-02-18 | 2000-02-18 | 27.260000 |
| cms2310qr0hxh0zbvrhoizfna | eia-commodity | gasoline-us-spot:2000-02-18 | 2000-02-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-02-18 | 2000-02-18 | 0.807000 |
| cms22yfem03pj0zbvflvmoqx3 | eia-commodity | crude-stocks-us:2000-02-18 | 2000-02-18 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:53 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-02-18 | 2000-02-18 | 269487.000000 |
| cms10d2f802rj0z7h3jsb9skg | fred-commodity | crude-oil-wti:2000-02-18 | 2000-02-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-02-18 | 2000-02-18 | 29.510000 |
| cms22y78502em0zbvegct2dd6 | eia-commodity | diesel-us-retail:2000-02-21 | 2000-02-21 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:42 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-02-21 | 2000-02-21 | 1.456000 |
| cms22xyvm012b0zbvznjwdahn | eia-commodity | gasoline-us-retail:2000-02-21 | 2000-02-21 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:31 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-02-21 | 2000-02-21 | 1.443000 |
| cms10e3kb0add0z7h3u2usper | fred-commodity | crude-oil-brent:2000-02-21 | 2000-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-02-21 | 2000-02-21 | 26.930000 |
| cms10ev5z0g5c0z7hwx5ipj3f | fred-commodity | natural-gas-us:2000-02-22 | 2000-02-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-02-22 | 2000-02-22 | 2.550000 |
| cms10e3kf0ade0z7hmzyei2v7 | fred-commodity | crude-oil-brent:2000-02-22 | 2000-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-02-22 | 2000-02-22 | 27.220000 |
| cms232f9m0ppt0zbvxbabab41 | eia-commodity | heating-oil-us-spot:2000-02-22 | 2000-02-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:59 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-02-22 | 2000-02-22 | 0.757000 |
| cms22zlnt0a6s0zbvcyd6cus3 | eia-commodity | propane:2000-02-22 | 2000-02-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-02-22 | 2000-02-22 | 0.528000 |
| cms10d2fc02rk0z7hq1mzz8vw | fred-commodity | crude-oil-wti:2000-02-22 | 2000-02-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-02-22 | 2000-02-22 | 29.630000 |
| cms234j4s11ei0zbvkd3cj1yo | eia-commodity | jet-fuel-us-spot:2000-02-22 | 2000-02-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-02-22 | 2000-02-22 | 0.752000 |
| cms2310qi0hxg0zbvm985mwss | eia-commodity | gasoline-us-spot:2000-02-22 | 2000-02-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-02-22 | 2000-02-22 | 0.826000 |
| cms10d2fh02rl0z7h2at912fi | fred-commodity | crude-oil-wti:2000-02-23 | 2000-02-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-02-23 | 2000-02-23 | 30.190000 |
| cms2310q90hxf0zbvpcynkv3m | eia-commodity | gasoline-us-spot:2000-02-23 | 2000-02-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-02-23 | 2000-02-23 | 0.829000 |
| cms234j4p11eh0zbvsku6ls1l | eia-commodity | jet-fuel-us-spot:2000-02-23 | 2000-02-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-02-23 | 2000-02-23 | 0.763000 |
| cms232f9g0pps0zbvx9bewqxc | eia-commodity | heating-oil-us-spot:2000-02-23 | 2000-02-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:59 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-02-23 | 2000-02-23 | 0.771000 |
| cms10ev640g5d0z7hk9re1jlw | fred-commodity | natural-gas-us:2000-02-23 | 2000-02-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:55 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-02-23 | 2000-02-23 | 2.500000 |
| cms10e3kj0adf0z7hqjnu8nsu | fred-commodity | crude-oil-brent:2000-02-23 | 2000-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-02-23 | 2000-02-23 | 27.920000 |
| cms22zlnn0a6r0zbvelb4fg3h | eia-commodity | propane:2000-02-23 | 2000-02-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-02-23 | 2000-02-23 | 0.525000 |
| cms22zlnh0a6q0zbvc5nj2nz0 | eia-commodity | propane:2000-02-24 | 2000-02-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-02-24 | 2000-02-24 | 0.530000 |
| cms2310q30hxe0zbv1x0k6cr7 | eia-commodity | gasoline-us-spot:2000-02-24 | 2000-02-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-02-24 | 2000-02-24 | 0.842000 |
| cms10d2fl02rm0z7hfwl6nw97 | fred-commodity | crude-oil-wti:2000-02-24 | 2000-02-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-02-24 | 2000-02-24 | 30.230000 |
| cms10ev6a0g5e0z7hwogpym8n | fred-commodity | natural-gas-us:2000-02-24 | 2000-02-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-02-24 | 2000-02-24 | 2.520000 |
| cms10e3kn0adg0z7hxgke9ikp | fred-commodity | crude-oil-brent:2000-02-24 | 2000-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-02-24 | 2000-02-24 | 28.210000 |
| cms234j4m11eg0zbvhtq7z18p | eia-commodity | jet-fuel-us-spot:2000-02-24 | 2000-02-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-02-24 | 2000-02-24 | 0.773000 |