Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y1gb02xk0zqe0xlm5xvywb-pink-sheetcoal-south-african:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2000M022000-02-0123.600000
cms232g630rf60zqejpwnpnjcwb-pink-sheetsawnwood-malaysian:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000M022000-02-01643.400000
cms231uar0o3w0zqe07t9ctubwb-pink-sheetsugar-us:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2000M022000-02-010.380000
cms230kqh0h1h0zqeg0sd934rwb-pink-sheetrice-thai-5:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2000M022000-02-01241.000000
cms231qb90nhq0zqebsqwk7m1wb-pink-sheetsugar-eu:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2000M022000-02-010.590000
cms2317ja0kjg0zqe7u1dpd9jwb-pink-sheetorange:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2000M022000-02-010.320000
cms22zod90c3w0zqeifyx75h9wb-pink-sheetpalm-oil:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2000M022000-02-01332.000000
cms231yfn0oq20zqejbenb3v2wb-pink-sheetsugar-world:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2000M022000-02-010.120000
cms22xvu0020k0zqelj1lalrfwb-pink-sheetcrude-oil-wti:2000M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2000M022000-02-0129.300000
cms22zq6u0ce20zqe9kfqxci2wb-pink-sheetpalm-kernel-oil:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M022000-02-01580.000000
cms22zu6w0d080zqegzki9527wb-pink-sheetsoybeans:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2000M022000-02-01214.000000
cms2322dn0pc80zqe2q8rwzb4wb-pink-sheettobacco-us-import-u-v:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2000M022000-02-012985.000000
cms23095f0fav0zqexg7e3u6fwb-pink-sheetbarley:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2000M022000-02-0173.400000
cms22y93i045w0zqecghpnqk3wb-pink-sheetnatural-gas-europe:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2000M022000-02-013.460000
cms230xtw0j1a0zqe3foatrchwb-pink-sheetwheat-us-hrw:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M022000-02-01107.900000
cms22zy590dme0zqe991hi8ifwb-pink-sheetsoybean-oil:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M022000-02-01358.000000
cms22yesm052w0zqegomoicv6wb-pink-sheetnatural-gas-index:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M022000-02-0151.500000
cms231mik0mwg0zqee5h2n3swwb-pink-sheetshrimps-mexican:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M022000-02-0114.110000
cms232we40tyo0zqenm59wlrjwb-pink-sheetphosphate-rock:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2000M022000-02-0144.000000
cms231iin0maa0zqeg55pgkf1wb-pink-sheetlamb:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2000M022000-02-012.700000
cms231fa50lrs0zqeljqblmozwb-pink-sheetchicken:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M022000-02-011.270000
cms22zlqu0a760zbvns2jcs3keia-commoditypropane:2000-02-012000-02-01dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-012000-02-010.593000
cms10e3i60acz0z7h62pupug0fred-commoditycrude-oil-brent:2000-02-012000-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-012000-02-0127.350000
cms233s7x0ytn0zqe2qiae83pwb-pink-sheetlead:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2000M022000-02-01452.000000
cms10ev4g0g4y0z7hmko4bhz1fred-commoditynatural-gas-us:2000-02-012000-02-01dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-012000-02-012.810000
cms2348ek11ab0zqe03xa5thowb-pink-sheetgold:2000M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2000M022000-02-01300.000000
cms10ev4j0g4z0z7h5sd3nc6jfred-commoditynatural-gas-us:2000-02-022000-02-02dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-022000-02-022.910000
cms22zlql0a750zbvl8papn5keia-commoditypropane:2000-02-022000-02-02dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-022000-02-020.610000
cms10e3ic0ad00z7hxr6j2g7ufred-commoditycrude-oil-brent:2000-02-022000-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-022000-02-0227.150000
cms232fbt0pq60zbvuijpjg2seia-commodityheating-oil-us-spot:2000-02-022000-02-02dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-022000-02-021.231000
cms2310sx0hxt0zbvl68cpd0reia-commoditygasoline-us-spot:2000-02-022000-02-02dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-022000-02-020.750000
cms10d2dg02r70z7h5zgxxtb0fred-commoditycrude-oil-wti:2000-02-022000-02-02dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-022000-02-0227.520000
cms234j6411ev0zbvpfkdlutdeia-commodityjet-fuel-us-spot:2000-02-022000-02-02dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-022000-02-020.794000
cms232fbn0pq50zbv98aont45eia-commodityheating-oil-us-spot:2000-02-032000-02-03dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-032000-02-031.403000
cms234j6011eu0zbvergd4r8weia-commodityjet-fuel-us-spot:2000-02-032000-02-03dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-032000-02-030.831000
cms10d2dj02r80z7hums1rix2fred-commoditycrude-oil-wti:2000-02-032000-02-03dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-032000-02-0328.260000
cms2310sp0hxs0zbvlkyuuh4deia-commoditygasoline-us-spot:2000-02-032000-02-03dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-032000-02-030.773000
cms10e3ih0ad10z7hkds0vm6vfred-commoditycrude-oil-brent:2000-02-032000-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-032000-02-0327.600000
cms22zlqd0a740zbvdp69qyuxeia-commoditypropane:2000-02-032000-02-03dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-032000-02-030.595000
cms10ev4n0g500z7hhq7hbhtrfred-commoditynatural-gas-us:2000-02-032000-02-03dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-032000-02-032.850000
cms10e3in0ad20z7hxaw8h43wfred-commoditycrude-oil-brent:2000-02-042000-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-042000-02-0427.480000
cms22zlq40a730zbvkpx0escseia-commoditypropane:2000-02-042000-02-04dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-042000-02-040.670000
cms10ev4r0g510z7h4qirdvtffred-commoditynatural-gas-us:2000-02-042000-02-04dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-042000-02-042.780000
cms2301x10co80zbva8okmzlceia-commoditypropane-stocks-us:2000-02-042000-02-04dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2000-02-042000-02-0425872.000000
cms2310sj0hxr0zbvqw9h4b69eia-commoditygasoline-us-spot:2000-02-042000-02-04dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-042000-02-040.783000
cms10d2do02r90z7hykb9jekpfred-commoditycrude-oil-wti:2000-02-042000-02-04dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-042000-02-0428.670000
cms232fbh0pq40zbvwvl6y7n6eia-commodityheating-oil-us-spot:2000-02-042000-02-04dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-042000-02-041.765000
cms234j5x11et0zbvghtgpjtweia-commodityjet-fuel-us-spot:2000-02-042000-02-04dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-042000-02-040.836000
cms22yfey03pl0zbvfzk77ku0eia-commoditycrude-stocks-us:2000-02-042000-02-04dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-02-042000-02-04269982.000000
cms10d2ds02ra0z7ht6aos9enfred-commoditycrude-oil-wti:2000-02-072000-02-07dayperiod2026-09-11 13:49:402026-07-26 08:36:31cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-072000-02-0728.400000
131,184건 중 48,951–49,000← 이전980 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬