홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2348ek11ab0zqe03xa5tho | wb-pink-sheet | gold:2000M02 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:24 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2000M02 | 2000-02-01 | 300.000000 |
| cms234cdz11wh0zqeo9jp7zjn | wb-pink-sheet | platinum:2000M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:29 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2000M02 | 2000-02-01 | 520.000000 |
| cms23409h101z0zqehwmdyj97 | wb-pink-sheet | nickel:2000M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:13 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2000M02 | 2000-02-01 | 9653.000000 |
| cms232we40tyo0zqenm59wlrj | wb-pink-sheet | phosphate-rock:2000M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:22 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2000M02 | 2000-02-01 | 44.000000 |
| cms10d2dc02r60z7hsrxixic3 | fred-commodity | crude-oil-wti:2000-02-01 | 2000-02-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-02-01 | 2000-02-01 | 28.280000 |
| cms230kqh0h1h0zqeg0sd934r | wb-pink-sheet | rice-thai-5:2000M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:33 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2000M02 | 2000-02-01 | 241.000000 |
| cms22zy590dme0zqe991hi8if | wb-pink-sheet | soybean-oil:2000M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:04 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2000M02 | 2000-02-01 | 358.000000 |
| cms231qb90nhq0zqebsqwk7m1 | wb-pink-sheet | sugar-eu:2000M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:27 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2000M02 | 2000-02-01 | 0.590000 |
| cms233w7j0zft0zqe9hdz0gqy | wb-pink-sheet | tin:2000M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:08 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2000M02 | 2000-02-01 | 5642.000000 |
| cms22z2hp08rw0zqeri6jvsqk | wb-pink-sheet | tea-kolkata:2000M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:23 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2000M02 | 2000-02-01 | 1.520000 |
| cms22yykr085q0zqeijwnmvr9 | wb-pink-sheet | tea-colombo:2000M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:18 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2000M02 | 2000-02-01 | 1.810000 |
| cms22yesm052w0zqegomoicv6 | wb-pink-sheet | natural-gas-index:2000M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:52 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2000M02 | 2000-02-01 | 51.500000 |
| cms234j6811ew0zbvcou3b19v | eia-commodity | jet-fuel-us-spot:2000-02-01 | 2000-02-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-02-01 | 2000-02-01 | 0.800000 |
| cms2310t70hxu0zbv87zj2oti | eia-commodity | gasoline-us-spot:2000-02-01 | 2000-02-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-02-01 | 2000-02-01 | 0.764000 |
| cms10fitz0lca0z7htj2pwl7t | fred-commodity | uranium:2000M02 | 2000-02-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:25 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2000M02 | 2000-02-01 | 9.393750 |
| cms22yio105p20zqeuaoggof0 | wb-pink-sheet | cocoa:2000M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2000M02 | 2000-02-01 | 0.860000 |
| cms22xox400np0zd1klna7z9w | pcps-commodity | palladium:2000M02 | 2000-02-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2000M02 | 2000-02-01 | 635.095238 |
| cms231bgh0l5m0zqehvi0w16w | wb-pink-sheet | beef:2000M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:08 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2000M02 | 2000-02-01 | 1.960000 |
| cms22ybxy04me0zqevk3734ob | wb-pink-sheet | liquefied-natural-gas-japan:2000M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:48 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2000M02 | 2000-02-01 | 4.210000 |
| cms22zg6y0avk0zqeb3yuixcy | wb-pink-sheet | fish-meal:2000M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:41 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2000M02 | 2000-02-01 | 427.000000 |
| cms230pj60hs90zqe06ory6zc | wb-pink-sheet | rice-thai-a-1:2000M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:39 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2000M02 | 2000-02-01 | 156.700000 |
| cms231fa50lrs0zqeljqblmoz | wb-pink-sheet | chicken:2000M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:13 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2000M02 | 2000-02-01 | 1.270000 |
| cms22xpi900zk0zqepxv7t6h3 | wb-pink-sheet | crude-oil-brent:2000M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2000M02 | 2000-02-01 | 27.700000 |
| cms22zdct0afq0zqeq9yoz01b | wb-pink-sheet | groundnuts:2000M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:37 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2000M02 | 2000-02-01 | 880.000000 |
| cms22xz1k02je0zqetf9y2yoh | wb-pink-sheet | coal-australian:2000M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:32 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2000M02 | 2000-02-01 | 25.100000 |
| cms231iin0maa0zqeg55pgkf1 | wb-pink-sheet | lamb:2000M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:17 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2000M02 | 2000-02-01 | 2.700000 |
| cms234j6411ev0zbvpfkdlutd | eia-commodity | jet-fuel-us-spot:2000-02-02 | 2000-02-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-02-02 | 2000-02-02 | 0.794000 |
| cms2310sx0hxt0zbvl68cpd0r | eia-commodity | gasoline-us-spot:2000-02-02 | 2000-02-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-02-02 | 2000-02-02 | 0.750000 |
| cms232fbt0pq60zbvuijpjg2s | eia-commodity | heating-oil-us-spot:2000-02-02 | 2000-02-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:59 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-02-02 | 2000-02-02 | 1.231000 |
| cms22zlql0a750zbvl8papn5k | eia-commodity | propane:2000-02-02 | 2000-02-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-02-02 | 2000-02-02 | 0.610000 |
| cms10e3ic0ad00z7hxr6j2g7u | fred-commodity | crude-oil-brent:2000-02-02 | 2000-02-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-02-02 | 2000-02-02 | 27.150000 |
| cms10ev4j0g4z0z7h5sd3nc6j | fred-commodity | natural-gas-us:2000-02-02 | 2000-02-02 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-02-02 | 2000-02-02 | 2.910000 |
| cms10d2dg02r70z7h5zgxxtb0 | fred-commodity | crude-oil-wti:2000-02-02 | 2000-02-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-02-02 | 2000-02-02 | 27.520000 |
| cms10d2dj02r80z7hums1rix2 | fred-commodity | crude-oil-wti:2000-02-03 | 2000-02-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-02-03 | 2000-02-03 | 28.260000 |
| cms232fbn0pq50zbv98aont45 | eia-commodity | heating-oil-us-spot:2000-02-03 | 2000-02-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:59 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-02-03 | 2000-02-03 | 1.403000 |
| cms10ev4n0g500z7hhq7hbhtr | fred-commodity | natural-gas-us:2000-02-03 | 2000-02-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-02-03 | 2000-02-03 | 2.850000 |
| cms10e3ih0ad10z7hkds0vm6v | fred-commodity | crude-oil-brent:2000-02-03 | 2000-02-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-02-03 | 2000-02-03 | 27.600000 |
| cms2310sp0hxs0zbvlkyuuh4d | eia-commodity | gasoline-us-spot:2000-02-03 | 2000-02-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-02-03 | 2000-02-03 | 0.773000 |
| cms234j6011eu0zbvergd4r8w | eia-commodity | jet-fuel-us-spot:2000-02-03 | 2000-02-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-02-03 | 2000-02-03 | 0.831000 |
| cms22zlqd0a740zbvdp69qyux | eia-commodity | propane:2000-02-03 | 2000-02-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-02-03 | 2000-02-03 | 0.595000 |
| cms22zlq40a730zbvkpx0escs | eia-commodity | propane:2000-02-04 | 2000-02-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-02-04 | 2000-02-04 | 0.670000 |
| cms10ev4r0g510z7h4qirdvtf | fred-commodity | natural-gas-us:2000-02-04 | 2000-02-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-02-04 | 2000-02-04 | 2.780000 |
| cms22yfey03pl0zbvfzk77ku0 | eia-commodity | crude-stocks-us:2000-02-04 | 2000-02-04 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:53 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-02-04 | 2000-02-04 | 269982.000000 |
| cms10e3in0ad20z7hxaw8h43w | fred-commodity | crude-oil-brent:2000-02-04 | 2000-02-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-02-04 | 2000-02-04 | 27.480000 |
| cms10d2do02r90z7hykb9jekp | fred-commodity | crude-oil-wti:2000-02-04 | 2000-02-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-02-04 | 2000-02-04 | 28.670000 |
| cms2301x10co80zbva8okmzlc | eia-commodity | propane-stocks-us:2000-02-04 | 2000-02-04 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2000-02-04 | 2000-02-04 | 25872.000000 |
| cms232fbh0pq40zbvwvl6y7n6 | eia-commodity | heating-oil-us-spot:2000-02-04 | 2000-02-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:59 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-02-04 | 2000-02-04 | 1.765000 |
| cms234j5x11et0zbvghtgpjtw | eia-commodity | jet-fuel-us-spot:2000-02-04 | 2000-02-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-02-04 | 2000-02-04 | 0.836000 |
| cms2310sj0hxr0zbvqw9h4b69 | eia-commodity | gasoline-us-spot:2000-02-04 | 2000-02-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-02-04 | 2000-02-04 | 0.783000 |
| cms22xyvy012d0zbvcv39hazr | eia-commodity | gasoline-us-retail:2000-02-07 | 2000-02-07 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:31 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-02-07 | 2000-02-07 | 1.364000 |