Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2319jh0kux0zqenh8gehixwb-pink-sheetbeef:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1968M011968-01-011.030000
cms232uio0tnz0zqezesxre73wb-pink-sheetphosphate-rock:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M011968-01-0111.500000
cms2342fi10dg0zqem4wr806kwb-pink-sheetzinc:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1968M011968-01-01263.000000
cms2315p10k8r0zqeqe28t89lwb-pink-sheetorange:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M011968-01-010.160000
cms22zmeg0bt70zqefwv9rxxowb-pink-sheetpalm-oil:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M011968-01-01191.000000
cms233m6c0xws0zqedx3udz5owb-pink-sheetcopper:1968M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1968M011968-01-011409.000000
cms232xyz0u7s0zqejq5cpx3hwb-pink-sheetdap:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M011968-01-0160.500000
cms2335xl0vg40zqeuwp9p738wb-pink-sheeturea:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1968M011968-01-0135.500000
cms232qjx0t1t0zqekqse6ts7wb-pink-sheetrubber-rss3:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1968M011968-01-010.350000
cms234ege127y0zqe8020h235wb-pink-sheetsilver:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M011968-01-012.000000
cms233u9x0z540zqe0cc5qgklwb-pink-sheettin:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1968M011968-01-013126.000000
cms233dxc0wog0zqem09xwa43wb-pink-sheetaluminum:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1968M011968-01-01540.000000
cms22y3es03910zqejwbc053uwb-pink-sheetnatural-gas-us:1968M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1968M011968-01-010.160000
cms22zmem0bt80zqe6bzfrrctwb-pink-sheetpalm-oil:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M021968-02-01191.000000
cms2342fq10dh0zqewq4sx6onwb-pink-sheetzinc:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1968M021968-02-01260.000000
cms232xz40u7t0zqeodg331nswb-pink-sheetdap:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M021968-02-0160.500000
cms233m6k0xwt0zqeea1sdm9cwb-pink-sheetcopper:1968M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1968M021968-02-011720.000000
cms22yomp06mq0zqec7xwlq85wb-pink-sheetcoffee-robusta:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M021968-02-010.760000
cms234egl127z0zqeo5lzcq6bwb-pink-sheetsilver:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M021968-02-011.900000
cms2315p60k8s0zqedcs4dqhdwb-pink-sheetorange:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M021968-02-010.170000
cms233ua30z550zqen67de83gwb-pink-sheettin:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1968M021968-02-013111.000000
cms2320gz0p1k0zqe6ofdvu15wb-pink-sheettobacco-us-import-u-v:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M021968-02-011249.000000
cms22y3ey03920zqe49il716fwb-pink-sheetnatural-gas-us:1968M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1968M021968-02-010.160000
cms22z8hn09pk0zqexrjo69v2wb-pink-sheetcoconut-oil:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M021968-02-01412.000000
cms22zsas0cpk0zqey7vo968gwb-pink-sheetsoybeans:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M021968-02-01115.000000
cms2335xr0vg50zqervg2qvavwb-pink-sheeturea:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1968M021968-02-0135.500000
cms230ayz0fkf0zqeomdwcg6mwb-pink-sheetmaize:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1968M021968-02-0151.200000
cms2311s40jmm0zqed454efcowb-pink-sheetbanana-us:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1968M021968-02-010.170000
cms23076g0f070zqevimxc6bwwb-pink-sheetbarley:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M021968-02-0125.600000
cms22ywop07v20zqeooa253t5wb-pink-sheettea-colombo:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M021968-02-010.680000
cms22z0lq08h80zqee1pcbn0pwb-pink-sheettea-kolkata:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1968M021968-02-010.730000
cms22xjtf002q0zqeqyhep4jbwb-pink-sheetcrude-oil-average:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1968M021968-02-011.300000
cms22ygs005ee0zqestnj52q0wb-pink-sheetcocoa:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M021968-02-010.630000
cms230iu40gqt0zqezw0k6xdlwb-pink-sheetrice-thai-5:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1968M021968-02-01207.000000
cms22zib40b720zqejocosqtowb-pink-sheetgroundnut-oil:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M021968-02-01255.000000
cms233qcc0yiz0zqef0khcsfowb-pink-sheetlead:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1968M021968-02-01228.000000
cms22ysoq078w0zqew3bgdfi7wb-pink-sheettea-avg-3-auctions:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M021968-02-010.750000
cms230vwj0iqm0zqezowz16tkwb-pink-sheetwheat-us-hrw:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1968M021968-02-0162.800000
cms2346ju10zn0zqeq0fjqd2gwb-pink-sheetgold:1968M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1968M021968-02-0136.000000
cms22ykok060k0zqe2efxgugbwb-pink-sheetcoffee-arabica:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1968M021968-02-010.870000
cms22zw8p0dbq0zqegem72a6fwb-pink-sheetsoybean-oil:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M021968-02-01193.000000
cms233i5r0xan0zqevh7gwrdrwb-pink-sheetiron-ore-cfr-spot:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M021968-02-018.800000
cms23009c0dxw0zqe031ar7crwb-pink-sheetsoybean-meal:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1968M021968-02-0197.000000
cms22z4ku093e0zqeejlv6ov3wb-pink-sheettea-mombasa:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M021968-02-010.840000
cms231oex0n720zqe2b4mfdp3wb-pink-sheetsugar-eu:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1968M021968-02-010.110000
cms232l2y0s6i0zqewi1uo4r3wb-pink-sheetcotton-a-index:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1968M021968-02-010.710000
cms232qk90t1u0zqeb2idg6mqwb-pink-sheetrubber-rss3:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1968M021968-02-010.330000
cms233ybc0zrb0zqe75qi3e5awb-pink-sheetnickel:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1968M021968-02-012075.000000
cms232uit0to00zqe61dpbrt3wb-pink-sheetphosphate-rock:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M021968-02-0111.500000
cms232e1s0r4i0zqe9lruyq2cwb-pink-sheetsawnwood-malaysian:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1968M021968-02-01172.200000
131,048건 중 4,851–4,900← 이전98 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬