Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zlqu0a760zbvns2jcs3keia-commoditypropane:2000-02-012000-02-01dayperiod2026-11-05 10:36:232026-07-27 02:37:48cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-012000-02-010.593000
cms22zg6y0avk0zqeb3yuixcywb-pink-sheetfish-meal:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M022000-02-01427.000000
cms22xpi900zk0zqepxv7t6h3wb-pink-sheetcrude-oil-brent:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2000M022000-02-0127.700000
cms2325rn0pv00zqebqbilmcowb-pink-sheetlogs-cameroon:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2000M022000-02-01292.300000
cms230zn20jb40zqeijsrw0fxwb-pink-sheetbanana-europe:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2000M022000-02-010.920000
cms231bgh0l5m0zqehvi0w16wwb-pink-sheetbeef:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2000M022000-02-011.960000
cms22ymjp06b80zqe27jx6cknwb-pink-sheetcoffee-arabica:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2000M022000-02-012.280000
cms22xtbq01lq0zqe2oto503vwb-pink-sheetcrude-oil-dubai:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000M022000-02-0124.700000
cms231fa50lrs0zqeljqblmozwb-pink-sheetchicken:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M022000-02-011.270000
cms230h0a0gh90zqe9m647bekwb-pink-sheetsorghum:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M022000-02-0189.900000
cms22zdct0afq0zqeq9yoz01bwb-pink-sheetgroundnuts:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M022000-02-01880.000000
cms22yio105p20zqeuaoggof0wb-pink-sheetcocoa:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2000M022000-02-010.860000
cms2310t70hxu0zbv87zj2otieia-commoditygasoline-us-spot:2000-02-012000-02-01dayperiod2026-11-05 10:37:172026-07-27 02:38:54cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-012000-02-010.764000
cms22zk8w0bhq0zqe3d9w1j8wwb-pink-sheetgroundnut-oil:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M022000-02-01688.000000
cms22y93i045w0zqecghpnqk3wb-pink-sheetnatural-gas-europe:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2000M022000-02-013.460000
cms2313oa0jxa0zqegej36cbdwb-pink-sheetbanana-us:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2000M022000-02-010.580000
cms230kqh0h1h0zqeg0sd934rwb-pink-sheetrice-thai-5:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2000M022000-02-01241.000000
cms231yfn0oq20zqejbenb3v2wb-pink-sheetsugar-world:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2000M022000-02-010.120000
cms22yykr085q0zqeijwnmvr9wb-pink-sheettea-colombo:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M022000-02-011.810000
cms23095f0fav0zqexg7e3u6fwb-pink-sheetbarley:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2000M022000-02-0173.400000
cms22yesm052w0zqegomoicv6wb-pink-sheetnatural-gas-index:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M022000-02-0151.500000
cms234j6811ew0zbvcou3b19veia-commodityjet-fuel-us-spot:2000-02-012000-02-01dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-012000-02-010.800000
cms2348ek11ab0zqe03xa5thowb-pink-sheetgold:2000M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2000M022000-02-01300.000000
cms2329rd0qh60zqevlla4g0mwb-pink-sheetlogs-malaysian:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2000M022000-02-01184.100000
cms23409h101z0zqehwmdyj97wb-pink-sheetnickel:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2000M022000-02-019653.000000
cms232fc00pq70zbv5yqe61zjeia-commodityheating-oil-us-spot:2000-02-012000-02-01dayperiod2026-11-05 10:38:112026-07-27 02:39:59cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-012000-02-011.030000
cms231mik0mwg0zqee5h2n3swwb-pink-sheetshrimps-mexican:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M022000-02-0114.110000
cms230xtw0j1a0zqe3foatrchwb-pink-sheetwheat-us-hrw:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M022000-02-01107.900000
cms231uar0o3w0zqe07t9ctubwb-pink-sheetsugar-us:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2000M022000-02-010.380000
cms22zy590dme0zqe991hi8ifwb-pink-sheetsoybean-oil:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M022000-02-01358.000000
cms22xloo00de0zqefsu7qh2gwb-pink-sheetcrude-oil-average:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2000M022000-02-0127.200000
cms231qb90nhq0zqebsqwk7m1wb-pink-sheetsugar-eu:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2000M022000-02-010.590000
cms232j0o0rv00zqejeww5wq0wb-pink-sheetplywood:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M022000-02-01439.100000
cms230pj60hs90zqe06ory6zcwb-pink-sheetrice-thai-a-1:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2000M022000-02-01156.700000
cms2333wr0v4n0zqen5xmphn5wb-pink-sheettsp:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2000M022000-02-01138.000000
cms2337w70vqt0zqejql8dg02wb-pink-sheeturea:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2000M022000-02-0190.100000
cms233k3y0xlb0zqe5kr9prbmwb-pink-sheetiron-ore-cfr-spot:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000M022000-02-0128.800000
cms22y5a803jq0zqexb7b1u3cwb-pink-sheetnatural-gas-us:2000M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:40cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2000M022000-02-012.650000
cms22yqnu06xe0zqeplmow683wb-pink-sheetcoffee-robusta:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M022000-02-011.080000
cms234gcz12in0zqear99ph5twb-pink-sheetsilver:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M022000-02-015.200000
cms23026m0e8k0zqeyv3d1nxhwb-pink-sheetsoybean-meal:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2000M022000-02-01203.000000
cms230cy40fv30zqeurm017zmwb-pink-sheetmaize:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2000M022000-02-0195.200000
cms2344ge10o50zqei4ks3o5awb-pink-sheetzinc:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2000M022000-02-011095.000000
cms233o790y7h0zqehraeckp4wb-pink-sheetcopper:2000M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:58cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2000M022000-02-011801.000000
cms10ev4g0g4y0z7hmko4bhz1fred-commoditynatural-gas-us:2000-02-012000-02-01dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-012000-02-012.810000
cms231iin0maa0zqeg55pgkf1wb-pink-sheetlamb:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2000M022000-02-012.700000
cms232ojw0sqc0zqea3p2i7oiwb-pink-sheetrubber-tsr20:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2000M022000-02-010.730000
cms234cdz11wh0zqeo9jp7zjnwb-pink-sheetplatinum:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2000M022000-02-01520.000000
cms10d2dc02r60z7hsrxixic3fred-commoditycrude-oil-wti:2000-02-012000-02-01dayperiod2026-11-05 10:35:332026-07-26 08:36:31cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-012000-02-0128.280000
cms233bux0wcz0zqeml9ihz0nwb-pink-sheetpotassium-chloride:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2000M022000-02-01112.500000
132,033건 중 48,901–48,950← 이전979 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬