Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y78t02eq0zbvaqqjr3wjeia-commoditydiesel-us-retail:2000-01-242000-01-24dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-01-242000-01-241.418000
cms22zlrz0a7c0zbv1zc060qseia-commoditypropane:2000-01-242000-01-24dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-01-242000-01-240.680000
cms2310ub0hy00zbvdzwikmeyeia-commoditygasoline-us-spot:2000-01-242000-01-24dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-242000-01-240.735000
cms10d2ci02r00z7hfch9nt3tfred-commoditycrude-oil-wti:2000-01-242000-01-24dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-242000-01-2429.250000
cms10e3hc0act0z7h34si3bp3fred-commoditycrude-oil-brent:2000-01-242000-01-24dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-242000-01-2427.020000
cms234j6v11f20zbvwjajyjd0eia-commodityjet-fuel-us-spot:2000-01-242000-01-24dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-242000-01-240.838000
cms10ev3u0g4s0z7h37c10p92fred-commoditynatural-gas-us:2000-01-242000-01-24dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-242000-01-242.550000
cms22xywa012f0zbv2zvtlwdmeia-commoditygasoline-us-retail:2000-01-242000-01-24dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-01-242000-01-241.354000
cms232fd10pqd0zbvlyys6jubeia-commodityheating-oil-us-spot:2000-01-242000-01-24dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-01-242000-01-241.288000
cms10ev3y0g4t0z7hth4rv1dkfred-commoditynatural-gas-us:2000-01-252000-01-25dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-252000-01-252.660000
cms2310u50hxz0zbvt3yanm0seia-commoditygasoline-us-spot:2000-01-252000-01-25dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-252000-01-250.748000
cms232fcu0pqc0zbvi49lxnmxeia-commodityheating-oil-us-spot:2000-01-252000-01-25dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-01-252000-01-251.359000
cms22zlrt0a7b0zbv9e4ms2dpeia-commoditypropane:2000-01-252000-01-25dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-01-252000-01-250.653000
cms234j6r11f10zbv6pa88sbkeia-commodityjet-fuel-us-spot:2000-01-252000-01-25dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-252000-01-250.822000
cms10e3hh0acu0z7hxu19j9o8fred-commoditycrude-oil-brent:2000-01-252000-01-25dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-252000-01-2527.240000
cms10d2cp02r10z7hxqh5ey76fred-commoditycrude-oil-wti:2000-01-252000-01-25dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-252000-01-2530.280000
cms10e3hl0acv0z7hk8nli63bfred-commoditycrude-oil-brent:2000-01-262000-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-262000-01-2627.180000
cms10d2cv02r20z7h31kvvxfwfred-commoditycrude-oil-wti:2000-01-262000-01-26dayperiod2026-09-11 13:49:402026-07-26 08:36:31cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-262000-01-2627.660000
cms234j6n11f00zbv6mp218wyeia-commodityjet-fuel-us-spot:2000-01-262000-01-26dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-262000-01-260.788000
cms22zlrn0a7a0zbv9a26tve2eia-commoditypropane:2000-01-262000-01-26dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-01-262000-01-260.685000
cms232fco0pqb0zbvfzwjfv4xeia-commodityheating-oil-us-spot:2000-01-262000-01-26dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-01-262000-01-261.308000
cms10ev410g4u0z7h64bz1zg6fred-commoditynatural-gas-us:2000-01-262000-01-26dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-262000-01-262.730000
cms2310tz0hxy0zbvnfx3elxeeia-commoditygasoline-us-spot:2000-01-262000-01-26dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-262000-01-260.724000
cms232fci0pqa0zbvpx2f0zxaeia-commodityheating-oil-us-spot:2000-01-272000-01-27dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-01-272000-01-271.212000
cms10ev450g4v0z7hm4tfsq2ifred-commoditynatural-gas-us:2000-01-272000-01-27dayperiod2026-09-24 05:04:332026-07-26 08:37:55cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-272000-01-272.760000
cms234j6j11ez0zbvirur17vdeia-commodityjet-fuel-us-spot:2000-01-272000-01-27dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-272000-01-270.764000
cms10d2cz02r30z7ho7ggeopxfred-commoditycrude-oil-wti:2000-01-272000-01-27dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-272000-01-2727.220000
cms10e3hr0acw0z7hbgy35bm3fred-commoditycrude-oil-brent:2000-01-272000-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-272000-01-2726.910000
cms22zlrg0a790zbv904s28hoeia-commoditypropane:2000-01-272000-01-27dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-01-272000-01-270.715000
cms2310ts0hxx0zbvw3z8aheqeia-commoditygasoline-us-spot:2000-01-272000-01-27dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-272000-01-270.718000
cms2310tl0hxw0zbvtsav1fcmeia-commoditygasoline-us-spot:2000-01-282000-01-28dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-282000-01-280.724000
cms22zlra0a780zbvimksygskeia-commoditypropane:2000-01-282000-01-28dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-01-282000-01-280.703000
cms10ev490g4w0z7hwaowecx4fred-commoditynatural-gas-us:2000-01-282000-01-28dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-282000-01-282.840000
cms22yff403pm0zbvz0uj7k3peia-commoditycrude-stocks-us:2000-01-282000-01-28dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-01-282000-01-28266614.000000
cms2301x60co90zbv0fsni36teia-commoditypropane-stocks-us:2000-01-282000-01-28dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2000-01-282000-01-2829690.000000
cms10e3hw0acx0z7hmcn460odfred-commoditycrude-oil-brent:2000-01-282000-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-282000-01-2826.590000
cms10d2d302r40z7h7hx2lg6ufred-commoditycrude-oil-wti:2000-01-282000-01-28dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-282000-01-2827.270000
cms234j6g11ey0zbv8t8injfneia-commodityjet-fuel-us-spot:2000-01-282000-01-28dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-282000-01-280.758000
cms232fcc0pq90zbvb2jk28yleia-commodityheating-oil-us-spot:2000-01-282000-01-28dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-01-282000-01-281.185000
cms234j6c11ex0zbva6paiyepeia-commodityjet-fuel-us-spot:2000-01-312000-01-31dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-312000-01-310.769000
cms10e3i20acy0z7h3wm0rctgfred-commoditycrude-oil-brent:2000-01-312000-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-312000-01-3127.080000
cms2310tf0hxv0zbvgtshqcp8eia-commoditygasoline-us-spot:2000-01-312000-01-31dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-312000-01-310.736000
cms22zlr30a770zbvq7irbssdeia-commoditypropane:2000-01-312000-01-31dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-01-312000-01-310.620000
cms22xyw5012e0zbvxsyeahlieia-commoditygasoline-us-retail:2000-01-312000-01-31dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-01-312000-01-311.355000
cms10ev4c0g4x0z7hbuimd9xifred-commoditynatural-gas-us:2000-01-312000-01-31dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-312000-01-312.690000
cms10d2d702r50z7hzjodjc58fred-commoditycrude-oil-wti:2000-01-312000-01-31dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-312000-01-3127.650000
cms232fc50pq80zbv5uvs2qrneia-commodityheating-oil-us-spot:2000-01-312000-01-31dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-01-312000-01-310.820000
cms22y78n02ep0zbvxq5kgioaeia-commoditydiesel-us-retail:2000-01-312000-01-31dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-01-312000-01-311.439000
cms2348ek11ab0zqe03xa5thowb-pink-sheetgold:2000M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2000M022000-02-01300.000000
cms22ybxy04me0zqevk3734obwb-pink-sheetliquefied-natural-gas-japan:2000M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000M022000-02-014.210000
131,184건 중 48,851–48,900← 이전978 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬