홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y78t02eq0zbvaqqjr3wj | eia-commodity | diesel-us-retail:2000-01-24 | 2000-01-24 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:42 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-01-24 | 2000-01-24 | 1.418000 |
| cms10e3hc0act0z7h34si3bp3 | fred-commodity | crude-oil-brent:2000-01-24 | 2000-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-01-24 | 2000-01-24 | 27.020000 |
| cms22xywa012f0zbv2zvtlwdm | eia-commodity | gasoline-us-retail:2000-01-24 | 2000-01-24 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:31 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-01-24 | 2000-01-24 | 1.354000 |
| cms22zlrz0a7c0zbv1zc060qs | eia-commodity | propane:2000-01-24 | 2000-01-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-01-24 | 2000-01-24 | 0.680000 |
| cms10d2ci02r00z7hfch9nt3t | fred-commodity | crude-oil-wti:2000-01-24 | 2000-01-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-01-24 | 2000-01-24 | 29.250000 |
| cms232fd10pqd0zbvlyys6jub | eia-commodity | heating-oil-us-spot:2000-01-24 | 2000-01-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:59 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-01-24 | 2000-01-24 | 1.288000 |
| cms234j6v11f20zbvwjajyjd0 | eia-commodity | jet-fuel-us-spot:2000-01-24 | 2000-01-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-01-24 | 2000-01-24 | 0.838000 |
| cms10ev3u0g4s0z7h37c10p92 | fred-commodity | natural-gas-us:2000-01-24 | 2000-01-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-01-24 | 2000-01-24 | 2.550000 |
| cms2310ub0hy00zbvdzwikmey | eia-commodity | gasoline-us-spot:2000-01-24 | 2000-01-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-01-24 | 2000-01-24 | 0.735000 |
| cms10e3hh0acu0z7hxu19j9o8 | fred-commodity | crude-oil-brent:2000-01-25 | 2000-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-01-25 | 2000-01-25 | 27.240000 |
| cms232fcu0pqc0zbvi49lxnmx | eia-commodity | heating-oil-us-spot:2000-01-25 | 2000-01-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:59 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-01-25 | 2000-01-25 | 1.359000 |
| cms10ev3y0g4t0z7hth4rv1dk | fred-commodity | natural-gas-us:2000-01-25 | 2000-01-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-01-25 | 2000-01-25 | 2.660000 |
| cms2310u50hxz0zbvt3yanm0s | eia-commodity | gasoline-us-spot:2000-01-25 | 2000-01-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-01-25 | 2000-01-25 | 0.748000 |
| cms234j6r11f10zbv6pa88sbk | eia-commodity | jet-fuel-us-spot:2000-01-25 | 2000-01-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-01-25 | 2000-01-25 | 0.822000 |
| cms10d2cp02r10z7hxqh5ey76 | fred-commodity | crude-oil-wti:2000-01-25 | 2000-01-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-01-25 | 2000-01-25 | 30.280000 |
| cms22zlrt0a7b0zbv9e4ms2dp | eia-commodity | propane:2000-01-25 | 2000-01-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-01-25 | 2000-01-25 | 0.653000 |
| cms22zlrn0a7a0zbv9a26tve2 | eia-commodity | propane:2000-01-26 | 2000-01-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-01-26 | 2000-01-26 | 0.685000 |
| cms234j6n11f00zbv6mp218wy | eia-commodity | jet-fuel-us-spot:2000-01-26 | 2000-01-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-01-26 | 2000-01-26 | 0.788000 |
| cms2310tz0hxy0zbvnfx3elxe | eia-commodity | gasoline-us-spot:2000-01-26 | 2000-01-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-01-26 | 2000-01-26 | 0.724000 |
| cms10d2cv02r20z7h31kvvxfw | fred-commodity | crude-oil-wti:2000-01-26 | 2000-01-26 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:31 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-01-26 | 2000-01-26 | 27.660000 |
| cms232fco0pqb0zbvfzwjfv4x | eia-commodity | heating-oil-us-spot:2000-01-26 | 2000-01-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:59 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-01-26 | 2000-01-26 | 1.308000 |
| cms10ev410g4u0z7h64bz1zg6 | fred-commodity | natural-gas-us:2000-01-26 | 2000-01-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-01-26 | 2000-01-26 | 2.730000 |
| cms10e3hl0acv0z7hk8nli63b | fred-commodity | crude-oil-brent:2000-01-26 | 2000-01-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-01-26 | 2000-01-26 | 27.180000 |
| cms10e3hr0acw0z7hbgy35bm3 | fred-commodity | crude-oil-brent:2000-01-27 | 2000-01-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-01-27 | 2000-01-27 | 26.910000 |
| cms10ev450g4v0z7hm4tfsq2i | fred-commodity | natural-gas-us:2000-01-27 | 2000-01-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:55 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-01-27 | 2000-01-27 | 2.760000 |
| cms22zlrg0a790zbv904s28ho | eia-commodity | propane:2000-01-27 | 2000-01-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-01-27 | 2000-01-27 | 0.715000 |
| cms2310ts0hxx0zbvw3z8aheq | eia-commodity | gasoline-us-spot:2000-01-27 | 2000-01-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-01-27 | 2000-01-27 | 0.718000 |
| cms232fci0pqa0zbvpx2f0zxa | eia-commodity | heating-oil-us-spot:2000-01-27 | 2000-01-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:59 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-01-27 | 2000-01-27 | 1.212000 |
| cms10d2cz02r30z7ho7ggeopx | fred-commodity | crude-oil-wti:2000-01-27 | 2000-01-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-01-27 | 2000-01-27 | 27.220000 |
| cms234j6j11ez0zbvirur17vd | eia-commodity | jet-fuel-us-spot:2000-01-27 | 2000-01-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-01-27 | 2000-01-27 | 0.764000 |
| cms232fcc0pq90zbvb2jk28yl | eia-commodity | heating-oil-us-spot:2000-01-28 | 2000-01-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:59 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-01-28 | 2000-01-28 | 1.185000 |
| cms234j6g11ey0zbv8t8injfn | eia-commodity | jet-fuel-us-spot:2000-01-28 | 2000-01-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-01-28 | 2000-01-28 | 0.758000 |
| cms10d2d302r40z7h7hx2lg6u | fred-commodity | crude-oil-wti:2000-01-28 | 2000-01-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-01-28 | 2000-01-28 | 27.270000 |
| cms10ev490g4w0z7hwaowecx4 | fred-commodity | natural-gas-us:2000-01-28 | 2000-01-28 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-01-28 | 2000-01-28 | 2.840000 |
| cms22yff403pm0zbvz0uj7k3p | eia-commodity | crude-stocks-us:2000-01-28 | 2000-01-28 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:53 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-01-28 | 2000-01-28 | 266614.000000 |
| cms2301x60co90zbv0fsni36t | eia-commodity | propane-stocks-us:2000-01-28 | 2000-01-28 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2000-01-28 | 2000-01-28 | 29690.000000 |
| cms10e3hw0acx0z7hmcn460od | fred-commodity | crude-oil-brent:2000-01-28 | 2000-01-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-01-28 | 2000-01-28 | 26.590000 |
| cms22zlra0a780zbvimksygsk | eia-commodity | propane:2000-01-28 | 2000-01-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-01-28 | 2000-01-28 | 0.703000 |
| cms2310tl0hxw0zbvtsav1fcm | eia-commodity | gasoline-us-spot:2000-01-28 | 2000-01-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-01-28 | 2000-01-28 | 0.724000 |
| cms2310tf0hxv0zbvgtshqcp8 | eia-commodity | gasoline-us-spot:2000-01-31 | 2000-01-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-01-31 | 2000-01-31 | 0.736000 |
| cms232fc50pq80zbv5uvs2qrn | eia-commodity | heating-oil-us-spot:2000-01-31 | 2000-01-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:59 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-01-31 | 2000-01-31 | 0.820000 |
| cms22zlr30a770zbvq7irbssd | eia-commodity | propane:2000-01-31 | 2000-01-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-01-31 | 2000-01-31 | 0.620000 |
| cms22xyw5012e0zbvxsyeahli | eia-commodity | gasoline-us-retail:2000-01-31 | 2000-01-31 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:31 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-01-31 | 2000-01-31 | 1.355000 |
| cms234j6c11ex0zbva6paiyep | eia-commodity | jet-fuel-us-spot:2000-01-31 | 2000-01-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-01-31 | 2000-01-31 | 0.769000 |
| cms10d2d702r50z7hzjodjc58 | fred-commodity | crude-oil-wti:2000-01-31 | 2000-01-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-01-31 | 2000-01-31 | 27.650000 |
| cms10ev4c0g4x0z7hbuimd9xi | fred-commodity | natural-gas-us:2000-01-31 | 2000-01-31 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-01-31 | 2000-01-31 | 2.690000 |
| cms10e3i20acy0z7h3wm0rctg | fred-commodity | crude-oil-brent:2000-01-31 | 2000-01-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-01-31 | 2000-01-31 | 27.080000 |
| cms22y78n02ep0zbvxq5kgioa | eia-commodity | diesel-us-retail:2000-01-31 | 2000-01-31 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:42 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-01-31 | 2000-01-31 | 1.439000 |
| cms22yykr085q0zqeijwnmvr9 | wb-pink-sheet | tea-colombo:2000M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:18 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2000M02 | 2000-02-01 | 1.810000 |
| cms2337w70vqt0zqejql8dg02 | wb-pink-sheet | urea:2000M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:36 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2000M02 | 2000-02-01 | 90.100000 |