홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2310vk0hy70zbvux78fqvr | eia-commodity | gasoline-us-spot:2000-01-12 | 2000-01-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-01-12 | 2000-01-12 | 0.686000 |
| cms10d2bp02qu0z7h4fr6isn3 | fred-commodity | crude-oil-wti:2000-01-13 | 2000-01-13 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:31 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-01-13 | 2000-01-13 | 26.630000 |
| cms10e3gh0acm0z7hfnlmca9f | fred-commodity | crude-oil-brent:2000-01-13 | 2000-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-01-13 | 2000-01-13 | 24.900000 |
| cms232fe20pqj0zbvcedu7tfa | eia-commodity | heating-oil-us-spot:2000-01-13 | 2000-01-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:59 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-01-13 | 2000-01-13 | 0.709000 |
| cms234j7s11f80zbvo7slih64 | eia-commodity | jet-fuel-us-spot:2000-01-13 | 2000-01-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-01-13 | 2000-01-13 | 0.726000 |
| cms22zlt20a7i0zbv99s7qzvu | eia-commodity | propane:2000-01-13 | 2000-01-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-01-13 | 2000-01-13 | 0.491000 |
| cms10ev390g4m0z7hxwn1rwxy | fred-commodity | natural-gas-us:2000-01-13 | 2000-01-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:55 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-01-13 | 2000-01-13 | 2.290000 |
| cms2310ve0hy60zbvymkdg4in | eia-commodity | gasoline-us-spot:2000-01-13 | 2000-01-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-01-13 | 2000-01-13 | 0.686000 |
| cms2310v70hy50zbvuta8t7eb | eia-commodity | gasoline-us-spot:2000-01-14 | 2000-01-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-01-14 | 2000-01-14 | 0.721000 |
| cms234j7m11f70zbve0vb4x2b | eia-commodity | jet-fuel-us-spot:2000-01-14 | 2000-01-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-01-14 | 2000-01-14 | 0.764000 |
| cms22zlst0a7h0zbvuqerrs36 | eia-commodity | propane:2000-01-14 | 2000-01-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-01-14 | 2000-01-14 | 0.501000 |
| cms2301xi0cob0zbvjaglekh9 | eia-commodity | propane-stocks-us:2000-01-14 | 2000-01-14 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2000-01-14 | 2000-01-14 | 36557.000000 |
| cms10ev3c0g4n0z7h6c3gkzve | fred-commodity | natural-gas-us:2000-01-14 | 2000-01-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:55 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-01-14 | 2000-01-14 | 2.280000 |
| cms232fdv0pqi0zbvysszmgw4 | eia-commodity | heating-oil-us-spot:2000-01-14 | 2000-01-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:59 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-01-14 | 2000-01-14 | 0.762000 |
| cms10e3gl0acn0z7h9e6i1cyx | fred-commodity | crude-oil-brent:2000-01-14 | 2000-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-01-14 | 2000-01-14 | 25.500000 |
| cms22yffg03po0zbvln27guk4 | eia-commodity | crude-stocks-us:2000-01-14 | 2000-01-14 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:53 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-01-14 | 2000-01-14 | 277464.000000 |
| cms10d2bt02qv0z7h1yfs1h5j | fred-commodity | crude-oil-wti:2000-01-14 | 2000-01-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-01-14 | 2000-01-14 | 28.010000 |
| cms10e3gq0aco0z7hvdgx43y8 | fred-commodity | crude-oil-brent:2000-01-17 | 2000-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-01-17 | 2000-01-17 | 25.990000 |
| cms22y79002er0zbvy99r52mc | eia-commodity | diesel-us-retail:2000-01-17 | 2000-01-17 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:42 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-01-17 | 2000-01-17 | 1.307000 |
| cms22xywh012g0zbvgkv8oaj3 | eia-commodity | gasoline-us-retail:2000-01-17 | 2000-01-17 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:31 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-01-17 | 2000-01-17 | 1.318000 |
| cms10ev3g0g4o0z7h9jsl7joh | fred-commodity | natural-gas-us:2000-01-18 | 2000-01-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-01-18 | 2000-01-18 | 2.350000 |
| cms10d2bx02qw0z7hhc8ccb5x | fred-commodity | crude-oil-wti:2000-01-18 | 2000-01-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-01-18 | 2000-01-18 | 28.980000 |
| cms10e3gu0acp0z7hpffmlyls | fred-commodity | crude-oil-brent:2000-01-18 | 2000-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-01-18 | 2000-01-18 | 26.310000 |
| cms232fdo0pqh0zbv0f0923ok | eia-commodity | heating-oil-us-spot:2000-01-18 | 2000-01-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:59 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-01-18 | 2000-01-18 | 0.814000 |
| cms22zlso0a7g0zbvqsozsebe | eia-commodity | propane:2000-01-18 | 2000-01-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-01-18 | 2000-01-18 | 0.501000 |
| cms2310v10hy40zbvtv46clsi | eia-commodity | gasoline-us-spot:2000-01-18 | 2000-01-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-01-18 | 2000-01-18 | 0.748000 |
| cms234j7h11f60zbvbuwsdnh8 | eia-commodity | jet-fuel-us-spot:2000-01-18 | 2000-01-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-01-18 | 2000-01-18 | 0.797000 |
| cms234j7b11f50zbv5vuyjpg6 | eia-commodity | jet-fuel-us-spot:2000-01-19 | 2000-01-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-01-19 | 2000-01-19 | 0.842000 |
| cms10e3gy0acq0z7hnexfkxwe | fred-commodity | crude-oil-brent:2000-01-19 | 2000-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-01-19 | 2000-01-19 | 26.170000 |
| cms2310uu0hy30zbvwk6mgqo9 | eia-commodity | gasoline-us-spot:2000-01-19 | 2000-01-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-01-19 | 2000-01-19 | 0.748000 |
| cms22zlsh0a7f0zbvypbb4euh | eia-commodity | propane:2000-01-19 | 2000-01-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-01-19 | 2000-01-19 | 0.573000 |
| cms10ev3j0g4p0z7hy1jrzu1v | fred-commodity | natural-gas-us:2000-01-19 | 2000-01-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:55 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-01-19 | 2000-01-19 | 2.400000 |
| cms232fdi0pqg0zbvlk3lesko | eia-commodity | heating-oil-us-spot:2000-01-19 | 2000-01-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:59 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-01-19 | 2000-01-19 | 0.862000 |
| cms10d2c202qx0z7he8ea1urq | fred-commodity | crude-oil-wti:2000-01-19 | 2000-01-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-01-19 | 2000-01-19 | 29.110000 |
| cms10d2c702qy0z7hhnnlhml4 | fred-commodity | crude-oil-wti:2000-01-20 | 2000-01-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-01-20 | 2000-01-20 | 29.670000 |
| cms10e3h20acr0z7hb60t7wke | fred-commodity | crude-oil-brent:2000-01-20 | 2000-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-01-20 | 2000-01-20 | 26.260000 |
| cms22zlsb0a7e0zbv0vp9eo1d | eia-commodity | propane:2000-01-20 | 2000-01-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-01-20 | 2000-01-20 | 0.585000 |
| cms234j7611f40zbv3qidbk3u | eia-commodity | jet-fuel-us-spot:2000-01-20 | 2000-01-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-01-20 | 2000-01-20 | 0.920000 |
| cms2310uo0hy20zbv01ydsq51 | eia-commodity | gasoline-us-spot:2000-01-20 | 2000-01-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-01-20 | 2000-01-20 | 0.760000 |
| cms10ev3n0g4q0z7hdkx4xe60 | fred-commodity | natural-gas-us:2000-01-20 | 2000-01-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-01-20 | 2000-01-20 | 2.530000 |
| cms232fdc0pqf0zbvm668rr05 | eia-commodity | heating-oil-us-spot:2000-01-20 | 2000-01-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:59 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-01-20 | 2000-01-20 | 1.080000 |
| cms2301xc0coa0zbv17d6al3z | eia-commodity | propane-stocks-us:2000-01-21 | 2000-01-21 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2000-01-21 | 2000-01-21 | 33699.000000 |
| cms2310ui0hy10zbvu2o0caik | eia-commodity | gasoline-us-spot:2000-01-21 | 2000-01-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-01-21 | 2000-01-21 | 0.749000 |
| cms22yffa03pn0zbv9ivpe1oz | eia-commodity | crude-stocks-us:2000-01-21 | 2000-01-21 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:53 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-01-21 | 2000-01-21 | 275032.000000 |
| cms232fd70pqe0zbvntwq050b | eia-commodity | heating-oil-us-spot:2000-01-21 | 2000-01-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:59 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-01-21 | 2000-01-21 | 1.265000 |
| cms10d2cd02qz0z7h2hdotdhp | fred-commodity | crude-oil-wti:2000-01-21 | 2000-01-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-01-21 | 2000-01-21 | 29.710000 |
| cms10e3h70acs0z7hohsrlqs2 | fred-commodity | crude-oil-brent:2000-01-21 | 2000-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-01-21 | 2000-01-21 | 27.180000 |
| cms22zls50a7d0zbvyz5rgotc | eia-commodity | propane:2000-01-21 | 2000-01-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-01-21 | 2000-01-21 | 0.650000 |
| cms10ev3r0g4r0z7hi19s2qv9 | fred-commodity | natural-gas-us:2000-01-21 | 2000-01-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-01-21 | 2000-01-21 | 2.550000 |
| cms234j7111f30zbvvhgs5nxw | eia-commodity | jet-fuel-us-spot:2000-01-21 | 2000-01-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-01-21 | 2000-01-21 | 0.912000 |