Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10ev350g4l0z7h5g8fp5ptfred-commoditynatural-gas-us:2000-01-122000-01-12dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-122000-01-122.250000
cms10ev390g4m0z7hxwn1rwxyfred-commoditynatural-gas-us:2000-01-132000-01-13dayperiod2026-09-24 05:04:332026-07-26 08:37:55cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-132000-01-132.290000
cms22zlt20a7i0zbv99s7qzvueia-commoditypropane:2000-01-132000-01-13dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-01-132000-01-130.491000
cms10e3gh0acm0z7hfnlmca9ffred-commoditycrude-oil-brent:2000-01-132000-01-13dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-132000-01-1324.900000
cms234j7s11f80zbvo7slih64eia-commodityjet-fuel-us-spot:2000-01-132000-01-13dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-132000-01-130.726000
cms232fe20pqj0zbvcedu7tfaeia-commodityheating-oil-us-spot:2000-01-132000-01-13dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-01-132000-01-130.709000
cms2310ve0hy60zbvymkdg4ineia-commoditygasoline-us-spot:2000-01-132000-01-13dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-132000-01-130.686000
cms10d2bp02qu0z7h4fr6isn3fred-commoditycrude-oil-wti:2000-01-132000-01-13dayperiod2026-09-11 13:49:402026-07-26 08:36:31cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-132000-01-1326.630000
cms10d2bt02qv0z7h1yfs1h5jfred-commoditycrude-oil-wti:2000-01-142000-01-14dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-142000-01-1428.010000
cms22yffg03po0zbvln27guk4eia-commoditycrude-stocks-us:2000-01-142000-01-14dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-01-142000-01-14277464.000000
cms234j7m11f70zbve0vb4x2beia-commodityjet-fuel-us-spot:2000-01-142000-01-14dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-142000-01-140.764000
cms10e3gl0acn0z7h9e6i1cyxfred-commoditycrude-oil-brent:2000-01-142000-01-14dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-142000-01-1425.500000
cms22zlst0a7h0zbvuqerrs36eia-commoditypropane:2000-01-142000-01-14dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-01-142000-01-140.501000
cms10ev3c0g4n0z7h6c3gkzvefred-commoditynatural-gas-us:2000-01-142000-01-14dayperiod2026-09-24 05:04:332026-07-26 08:37:55cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-142000-01-142.280000
cms232fdv0pqi0zbvysszmgw4eia-commodityheating-oil-us-spot:2000-01-142000-01-14dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-01-142000-01-140.762000
cms2310v70hy50zbvuta8t7ebeia-commoditygasoline-us-spot:2000-01-142000-01-14dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-142000-01-140.721000
cms2301xi0cob0zbvjaglekh9eia-commoditypropane-stocks-us:2000-01-142000-01-14dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2000-01-142000-01-1436557.000000
cms22y79002er0zbvy99r52mceia-commoditydiesel-us-retail:2000-01-172000-01-17dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-01-172000-01-171.307000
cms22xywh012g0zbvgkv8oaj3eia-commoditygasoline-us-retail:2000-01-172000-01-17dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-01-172000-01-171.318000
cms10e3gq0aco0z7hvdgx43y8fred-commoditycrude-oil-brent:2000-01-172000-01-17dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-172000-01-1725.990000
cms10e3gu0acp0z7hpffmlylsfred-commoditycrude-oil-brent:2000-01-182000-01-18dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-182000-01-1826.310000
cms22zlso0a7g0zbvqsozsebeeia-commoditypropane:2000-01-182000-01-18dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-01-182000-01-180.501000
cms234j7h11f60zbvbuwsdnh8eia-commodityjet-fuel-us-spot:2000-01-182000-01-18dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-182000-01-180.797000
cms10d2bx02qw0z7hhc8ccb5xfred-commoditycrude-oil-wti:2000-01-182000-01-18dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-182000-01-1828.980000
cms10ev3g0g4o0z7h9jsl7johfred-commoditynatural-gas-us:2000-01-182000-01-18dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-182000-01-182.350000
cms232fdo0pqh0zbv0f0923okeia-commodityheating-oil-us-spot:2000-01-182000-01-18dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-01-182000-01-180.814000
cms2310v10hy40zbvtv46clsieia-commoditygasoline-us-spot:2000-01-182000-01-18dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-182000-01-180.748000
cms232fdi0pqg0zbvlk3leskoeia-commodityheating-oil-us-spot:2000-01-192000-01-19dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-01-192000-01-190.862000
cms10ev3j0g4p0z7hy1jrzu1vfred-commoditynatural-gas-us:2000-01-192000-01-19dayperiod2026-09-24 05:04:332026-07-26 08:37:55cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-192000-01-192.400000
cms2310uu0hy30zbvwk6mgqo9eia-commoditygasoline-us-spot:2000-01-192000-01-19dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-192000-01-190.748000
cms234j7b11f50zbv5vuyjpg6eia-commodityjet-fuel-us-spot:2000-01-192000-01-19dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-192000-01-190.842000
cms22zlsh0a7f0zbvypbb4euheia-commoditypropane:2000-01-192000-01-19dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-01-192000-01-190.573000
cms10d2c202qx0z7he8ea1urqfred-commoditycrude-oil-wti:2000-01-192000-01-19dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-192000-01-1929.110000
cms10e3gy0acq0z7hnexfkxwefred-commoditycrude-oil-brent:2000-01-192000-01-19dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-192000-01-1926.170000
cms2310uo0hy20zbv01ydsq51eia-commoditygasoline-us-spot:2000-01-202000-01-20dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-202000-01-200.760000
cms10d2c702qy0z7hhnnlhml4fred-commoditycrude-oil-wti:2000-01-202000-01-20dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-202000-01-2029.670000
cms234j7611f40zbv3qidbk3ueia-commodityjet-fuel-us-spot:2000-01-202000-01-20dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-202000-01-200.920000
cms232fdc0pqf0zbvm668rr05eia-commodityheating-oil-us-spot:2000-01-202000-01-20dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-01-202000-01-201.080000
cms10ev3n0g4q0z7hdkx4xe60fred-commoditynatural-gas-us:2000-01-202000-01-20dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-202000-01-202.530000
cms22zlsb0a7e0zbv0vp9eo1deia-commoditypropane:2000-01-202000-01-20dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-01-202000-01-200.585000
cms10e3h20acr0z7hb60t7wkefred-commoditycrude-oil-brent:2000-01-202000-01-20dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-202000-01-2026.260000
cms10e3h70acs0z7hohsrlqs2fred-commoditycrude-oil-brent:2000-01-212000-01-21dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-212000-01-2127.180000
cms22zls50a7d0zbvyz5rgotceia-commoditypropane:2000-01-212000-01-21dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-01-212000-01-210.650000
cms234j7111f30zbvvhgs5nxweia-commodityjet-fuel-us-spot:2000-01-212000-01-21dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-212000-01-210.912000
cms10d2cd02qz0z7h2hdotdhpfred-commoditycrude-oil-wti:2000-01-212000-01-21dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-212000-01-2129.710000
cms2310ui0hy10zbvu2o0caikeia-commoditygasoline-us-spot:2000-01-212000-01-21dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-212000-01-210.749000
cms2301xc0coa0zbv17d6al3zeia-commoditypropane-stocks-us:2000-01-212000-01-21dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2000-01-212000-01-2133699.000000
cms22yffa03pn0zbv9ivpe1ozeia-commoditycrude-stocks-us:2000-01-212000-01-21dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-01-212000-01-21275032.000000
cms232fd70pqe0zbvntwq050beia-commodityheating-oil-us-spot:2000-01-212000-01-21dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-01-212000-01-211.265000
cms10ev3r0g4r0z7hi19s2qv9fred-commoditynatural-gas-us:2000-01-212000-01-21dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-212000-01-212.550000
131,184건 중 48,801–48,850← 이전977 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬