홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e3fp0acf0z7hfh6u0me0 | fred-commodity | crude-oil-brent:2000-01-04 | 2000-01-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-01-04 | 2000-01-04 | 23.950000 |
| cms232ffj0pqq0zbv21e416s4 | eia-commodity | heating-oil-us-spot:2000-01-04 | 2000-01-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-01-04 | 2000-01-04 | 0.687000 |
| cms2310wk0hyd0zbvd10it5wp | eia-commodity | gasoline-us-spot:2000-01-04 | 2000-01-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-01-04 | 2000-01-04 | 0.658000 |
| cms10d2ax02qn0z7hg25xdur1 | fred-commodity | crude-oil-wti:2000-01-04 | 2000-01-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-01-04 | 2000-01-04 | 25.560000 |
| cms10ev2j0g4f0z7huo12vu97 | fred-commodity | natural-gas-us:2000-01-04 | 2000-01-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-01-04 | 2000-01-04 | 2.160000 |
| cms10d2b002qo0z7hduxiw7aq | fred-commodity | crude-oil-wti:2000-01-05 | 2000-01-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-01-05 | 2000-01-05 | 24.650000 |
| cms10ev2n0g4g0z7hmbb6onyo | fred-commodity | natural-gas-us:2000-01-05 | 2000-01-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-01-05 | 2000-01-05 | 2.170000 |
| cms10e3ft0acg0z7h4qas6ctp | fred-commodity | crude-oil-brent:2000-01-05 | 2000-01-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-01-05 | 2000-01-05 | 23.720000 |
| cms22zlu20a7o0zbvxxiierjf | eia-commodity | propane:2000-01-05 | 2000-01-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-01-05 | 2000-01-05 | 0.426000 |
| cms2310we0hyc0zbvq51vr4hp | eia-commodity | gasoline-us-spot:2000-01-05 | 2000-01-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-01-05 | 2000-01-05 | 0.649000 |
| cms234j8q11fe0zbvnsb9w82w | eia-commodity | jet-fuel-us-spot:2000-01-05 | 2000-01-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-01-05 | 2000-01-05 | 0.715000 |
| cms232ffb0pqp0zbvcgm56lw2 | eia-commodity | heating-oil-us-spot:2000-01-05 | 2000-01-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-01-05 | 2000-01-05 | 0.671000 |
| cms232ff40pqo0zbvpvpkccuo | eia-commodity | heating-oil-us-spot:2000-01-06 | 2000-01-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-01-06 | 2000-01-06 | 0.675000 |
| cms2310w80hyb0zbv19d1dr1t | eia-commodity | gasoline-us-spot:2000-01-06 | 2000-01-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-01-06 | 2000-01-06 | 0.659000 |
| cms10ev2q0g4h0z7hjje2rezo | fred-commodity | natural-gas-us:2000-01-06 | 2000-01-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-01-06 | 2000-01-06 | 2.180000 |
| cms10d2b402qp0z7h53fyft85 | fred-commodity | crude-oil-wti:2000-01-06 | 2000-01-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-01-06 | 2000-01-06 | 24.790000 |
| cms234j8l11fd0zbvdantbl47 | eia-commodity | jet-fuel-us-spot:2000-01-06 | 2000-01-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-01-06 | 2000-01-06 | 0.734000 |
| cms22zltx0a7n0zbvsjvstt59 | eia-commodity | propane:2000-01-06 | 2000-01-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-01-06 | 2000-01-06 | 0.460000 |
| cms10e3fx0ach0z7h69pk7bms | fred-commodity | crude-oil-brent:2000-01-06 | 2000-01-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-01-06 | 2000-01-06 | 23.550000 |
| cms10e3g10aci0z7h46j9szpb | fred-commodity | crude-oil-brent:2000-01-07 | 2000-01-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-01-07 | 2000-01-07 | 23.350000 |
| cms234j8f11fc0zbvndoi61gq | eia-commodity | jet-fuel-us-spot:2000-01-07 | 2000-01-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-01-07 | 2000-01-07 | 0.745000 |
| cms22zltq0a7m0zbvbfq2p1pm | eia-commodity | propane:2000-01-07 | 2000-01-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-01-07 | 2000-01-07 | 0.468000 |
| cms2301xo0coc0zbvmdshk4th | eia-commodity | propane-stocks-us:2000-01-07 | 2000-01-07 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2000-01-07 | 2000-01-07 | 39601.000000 |
| cms22yffm03pp0zbvxt3hqtoo | eia-commodity | crude-stocks-us:2000-01-07 | 2000-01-07 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:53 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-01-07 | 2000-01-07 | 277549.000000 |
| cms232few0pqn0zbvrxslqawd | eia-commodity | heating-oil-us-spot:2000-01-07 | 2000-01-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-01-07 | 2000-01-07 | 0.660000 |
| cms2310w20hya0zbvqbeevmqs | eia-commodity | gasoline-us-spot:2000-01-07 | 2000-01-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-01-07 | 2000-01-07 | 0.640000 |
| cms10ev2u0g4i0z7h220jj2ar | fred-commodity | natural-gas-us:2000-01-07 | 2000-01-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-01-07 | 2000-01-07 | 2.190000 |
| cms10d2b802qq0z7hesip663u | fred-commodity | crude-oil-wti:2000-01-07 | 2000-01-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-01-07 | 2000-01-07 | 24.790000 |
| cms10ev2y0g4j0z7hjnug2hve | fred-commodity | natural-gas-us:2000-01-10 | 2000-01-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:55 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-01-10 | 2000-01-10 | 2.200000 |
| cms10d2bc02qr0z7hkdwxe452 | fred-commodity | crude-oil-wti:2000-01-10 | 2000-01-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-01-10 | 2000-01-10 | 24.710000 |
| cms2310vw0hy90zbvqaxjjeik | eia-commodity | gasoline-us-spot:2000-01-10 | 2000-01-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-01-10 | 2000-01-10 | 0.646000 |
| cms22xywn012h0zbvuk2nfjao | eia-commodity | gasoline-us-retail:2000-01-10 | 2000-01-10 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:31 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-01-10 | 2000-01-10 | 1.304000 |
| cms22zltk0a7l0zbvxmzatngr | eia-commodity | propane:2000-01-10 | 2000-01-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-01-10 | 2000-01-10 | 0.468000 |
| cms22y79702es0zbvjjv1442w | eia-commodity | diesel-us-retail:2000-01-10 | 2000-01-10 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:42 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-01-10 | 2000-01-10 | 1.307000 |
| cms234j8911fb0zbva8846nmb | eia-commodity | jet-fuel-us-spot:2000-01-10 | 2000-01-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-01-10 | 2000-01-10 | 0.734000 |
| cms10e3g50acj0z7h8wrz2pzx | fred-commodity | crude-oil-brent:2000-01-10 | 2000-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-01-10 | 2000-01-10 | 22.770000 |
| cms232fep0pqm0zbvzaceqpa0 | eia-commodity | heating-oil-us-spot:2000-01-10 | 2000-01-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-01-10 | 2000-01-10 | 0.660000 |
| cms232feh0pql0zbvm7lzxg80 | eia-commodity | heating-oil-us-spot:2000-01-11 | 2000-01-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:59 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-01-11 | 2000-01-11 | 0.671000 |
| cms10ev320g4k0z7hz9tahbab | fred-commodity | natural-gas-us:2000-01-11 | 2000-01-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-01-11 | 2000-01-11 | 2.230000 |
| cms10d2bh02qs0z7ht7biyr1f | fred-commodity | crude-oil-wti:2000-01-11 | 2000-01-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-01-11 | 2000-01-11 | 25.690000 |
| cms2310vq0hy80zbv6v87ezm0 | eia-commodity | gasoline-us-spot:2000-01-11 | 2000-01-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-01-11 | 2000-01-11 | 0.656000 |
| cms10e3g90ack0z7hpmvz5iah | fred-commodity | crude-oil-brent:2000-01-11 | 2000-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-01-11 | 2000-01-11 | 23.930000 |
| cms22zltd0a7k0zbvvht0z4wf | eia-commodity | propane:2000-01-11 | 2000-01-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-01-11 | 2000-01-11 | 0.473000 |
| cms234j8311fa0zbvko976ujg | eia-commodity | jet-fuel-us-spot:2000-01-11 | 2000-01-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-01-11 | 2000-01-11 | 0.744000 |
| cms234j7y11f90zbvs4cbkd4c | eia-commodity | jet-fuel-us-spot:2000-01-12 | 2000-01-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-01-12 | 2000-01-12 | 0.732000 |
| cms22zlt70a7j0zbv3yvb5x03 | eia-commodity | propane:2000-01-12 | 2000-01-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-01-12 | 2000-01-12 | 0.470000 |
| cms10e3gd0acl0z7h92nrq6ko | fred-commodity | crude-oil-brent:2000-01-12 | 2000-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-01-12 | 2000-01-12 | 24.620000 |
| cms10ev350g4l0z7h5g8fp5pt | fred-commodity | natural-gas-us:2000-01-12 | 2000-01-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-01-12 | 2000-01-12 | 2.250000 |
| cms232fea0pqk0zbvdlwnx7ol | eia-commodity | heating-oil-us-spot:2000-01-12 | 2000-01-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:59 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-01-12 | 2000-01-12 | 0.697000 |
| cms2310vk0hy70zbvux78fqvr | eia-commodity | gasoline-us-spot:2000-01-12 | 2000-01-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-01-12 | 2000-01-12 | 0.686000 |