Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230kqb0h1g0zqe4fk143uowb-pink-sheetrice-thai-5:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2000M012000-01-01241.400000
cms22zod10c3v0zqej3lssv58wb-pink-sheetpalm-oil:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2000M012000-01-01348.000000
cms22yesg052v0zqe2lj56urqwb-pink-sheetnatural-gas-index:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M012000-01-0148.200000
cms22xpi300zj0zqeo0fpgl4wwb-pink-sheetcrude-oil-brent:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2000M012000-01-0125.400000
cms22zk8n0bhp0zqesmxtubbtwb-pink-sheetgroundnut-oil:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M012000-01-01676.000000
cms22xloi00dd0zqebqs2q2gnwb-pink-sheetcrude-oil-average:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2000M012000-01-0125.300000
cms22z2hj08rv0zqe88x94mziwb-pink-sheettea-kolkata:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2000M012000-01-011.860000
cms22ybxs04md0zqeemtuicvfwb-pink-sheetliquefied-natural-gas-japan:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000M012000-01-014.150000
cms2317j40kjf0zqej35igu09wb-pink-sheetorange:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2000M012000-01-010.350000
cms230h030gh80zqecmujvxb0wb-pink-sheetsorghum:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M012000-01-0189.300000
cms22xtbk01lp0zqe1ehebcihwb-pink-sheetcrude-oil-dubai:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000M012000-01-0123.300000
cms22yins05p10zqez339xk2ywb-pink-sheetcocoa:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2000M012000-01-010.920000
cms22y5a103jp0zqexq9kwcq1wb-pink-sheetnatural-gas-us:2000M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:40cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2000M012000-01-012.420000
cms22ymjj06b70zqe3eqci9bowb-pink-sheetcoffee-arabica:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2000M012000-01-012.450000
cms231f9y0lrr0zqemhyz59nnwb-pink-sheetchicken:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M012000-01-011.280000
cms22zg6s0avj0zqeudlyhwc3wb-pink-sheetfish-meal:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M012000-01-01444.000000
cms22y1g502xj0zqepsv6b1ywwb-pink-sheetcoal-south-african:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2000M012000-01-0122.800000
cms22yqno06xd0zqe2rre1zagwb-pink-sheetcoffee-robusta:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M012000-01-011.170000
cms22yum807jj0zqe6piuvg2vwb-pink-sheettea-avg-3-auctions:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000M012000-01-011.850000
cms22zdcn0afp0zqe5w2tmvcywb-pink-sheetgroundnuts:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M012000-01-01875.000000
cms231iig0ma90zqedp4ovh5swb-pink-sheetlamb:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2000M012000-01-012.730000
cms230piz0hs80zqevccio1npwb-pink-sheetrice-thai-a-1:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2000M012000-01-01158.200000
cms230zmv0jb30zqet282ahrjwb-pink-sheetbanana-europe:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2000M012000-01-010.890000
cms231bgb0l5l0zqe7dc1qtvewb-pink-sheetbeef:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2000M012000-01-011.950000
cms22zah20a070zqegs5ugey6wb-pink-sheetcoconut-oil:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M012000-01-01654.000000
cms22zy530dmd0zqeqf97uxphwb-pink-sheetsoybean-oil:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M012000-01-01370.000000
cms233buq0wcy0zqecix3iokjwb-pink-sheetpotassium-chloride:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2000M012000-01-01112.500000
cms231mie0mwf0zqea4fnmw7ewb-pink-sheetshrimps-mexican:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M012000-01-0114.000000
cms232g5x0rf50zqelolr7i9awb-pink-sheetsawnwood-malaysian:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000M012000-01-01643.400000
cms22z6gr09e10zqekqhuodq7wb-pink-sheettea-mombasa:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M012000-01-011.880000
cms233w7c0zfs0zqee5yvi1u4wb-pink-sheettin:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2000M012000-01-015928.000000
cms234gct12im0zqeowchmsnawb-pink-sheetsilver:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M012000-01-015.200000
cms230cxy0fv20zqe9vexpr19wb-pink-sheetmaize:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2000M012000-01-0193.300000
cms232j0h0ruz0zqe5lb8x3a5wb-pink-sheetplywood:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M012000-01-01456.400000
cms2333wj0v4m0zqe3b8pp22iwb-pink-sheettsp:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2000M012000-01-01138.000000
cms22zu6q0d070zqebrcesnw5wb-pink-sheetsoybeans:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2000M012000-01-01208.000000
cms230n4w0hev0zqenrg3rw3rwb-pink-sheetrice-thai-25:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2000M012000-01-01201.600000
cms231qb30nhp0zqecb4f2novwb-pink-sheetsugar-eu:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2000M012000-01-010.600000
cms22xz1d02jd0zqe96tdrf1owb-pink-sheetcoal-australian:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2000M012000-01-0125.100000
cms2337w10vqs0zqed63ak75vwb-pink-sheeturea:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2000M012000-01-0177.400000
cms230xtp0j190zqecyf1zfvhwb-pink-sheetwheat-us-hrw:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M012000-01-01105.800000
cms22yykl085p0zqeyh9f58vywb-pink-sheettea-colombo:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M012000-01-011.830000
cms22xowx00no0zd19b6j6hmbpcps-commoditypalladium:2000M012000-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2000M012000-01-01452.619048
cms233o730y7g0zqelb2hd6hhwb-pink-sheetcopper:2000M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:58cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2000M012000-01-011844.000000
cms2344g510o40zqe05f50nebwb-pink-sheetzinc:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2000M012000-01-011179.000000
cms233k3t0xla0zqeacik94vuwb-pink-sheetiron-ore-cfr-spot:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000M012000-01-0128.800000
cms22y79d02et0zbv39cyznujeia-commoditydiesel-us-retail:2000-01-032000-01-03dayperiod2026-11-04 10:35:542026-07-27 02:36:42cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-01-032000-01-031.309000
cms22xywt012i0zbv3uvo49mfeia-commoditygasoline-us-retail:2000-01-032000-01-03dayperiod2026-11-04 10:35:442026-07-27 02:36:31cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-01-032000-01-031.312000
cms234j8w11ff0zbvn28cvh83eia-commodityjet-fuel-us-spot:2000-01-042000-01-04dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-042000-01-040.729000
cms10d2ax02qn0z7hg25xdur1fred-commoditycrude-oil-wti:2000-01-042000-01-04dayperiod2026-11-05 10:35:332026-07-26 08:36:31cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-042000-01-0425.560000
132,033건 중 48,701–48,750← 이전975 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬