Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xywz012j0zbvbagkrtueeia-commoditygasoline-us-retail:1999-12-271999-12-27dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-12-271999-12-271.314000
cms22zlux0a7t0zbvj5y2zb0qeia-commoditypropane:1999-12-271999-12-27dayperiod2026-11-05 10:36:232026-07-27 02:37:48cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-271999-12-270.443000
cms234j9e11fj0zbvxbowsncaeia-commodityjet-fuel-us-spot:1999-12-271999-12-27dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-271999-12-270.720000
cms234j9a11fi0zbvqocdrckseia-commodityjet-fuel-us-spot:1999-12-281999-12-28dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-281999-12-280.734000
cms2310x30hyg0zbvopteazxneia-commoditygasoline-us-spot:1999-12-281999-12-28dayperiod2026-11-05 10:37:172026-07-27 02:38:54cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-281999-12-280.716000
cms22zlur0a7s0zbv9l5ypbkieia-commoditypropane:1999-12-281999-12-28dayperiod2026-11-05 10:36:232026-07-27 02:37:48cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-281999-12-280.448000
cms10ev270g4c0z7hgal4ffhlfred-commoditynatural-gas-us:1999-12-281999-12-28dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-281999-12-282.320000
cms10d2ak02qk0z7hevzwoma2fred-commoditycrude-oil-wti:1999-12-281999-12-28dayperiod2026-11-05 10:35:332026-07-26 08:36:31cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-281999-12-2826.810000
cms232fg50pqt0zbvgbucv7kneia-commodityheating-oil-us-spot:1999-12-281999-12-28dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-281999-12-280.707000
cms232ffx0pqs0zbv1z13u9pbeia-commodityheating-oil-us-spot:1999-12-291999-12-29dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-291999-12-290.704000
cms10e3fh0acd0z7h62dij8r2fred-commoditycrude-oil-brent:1999-12-291999-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-291999-12-2925.630000
cms2310wx0hyf0zbvmu0wja8leia-commoditygasoline-us-spot:1999-12-291999-12-29dayperiod2026-11-05 10:37:172026-07-27 02:38:54cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-291999-12-290.678000
cms22zlul0a7r0zbvpwvi96f2eia-commoditypropane:1999-12-291999-12-29dayperiod2026-11-05 10:36:232026-07-27 02:37:48cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-291999-12-290.458000
cms234j9711fh0zbvrt8r5huteia-commodityjet-fuel-us-spot:1999-12-291999-12-29dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-291999-12-290.729000
cms10d2ao02ql0z7h14yi1ofxfred-commoditycrude-oil-wti:1999-12-291999-12-29dayperiod2026-11-05 10:35:332026-07-26 08:36:31cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-291999-12-2926.410000
cms10ev2b0g4d0z7hb29teucnfred-commoditynatural-gas-us:1999-12-291999-12-29dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-291999-12-292.340000
cms10ev2f0g4e0z7htp8uko6mfred-commoditynatural-gas-us:1999-12-301999-12-30dayperiod2026-11-05 10:36:222026-07-26 08:37:55cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-301999-12-302.300000
cms2310wq0hye0zbvy5k7qwwkeia-commoditygasoline-us-spot:1999-12-301999-12-30dayperiod2026-11-05 10:37:172026-07-27 02:38:54cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-301999-12-300.653000
cms234j9211fg0zbvpqtx5ky1eia-commodityjet-fuel-us-spot:1999-12-301999-12-30dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-301999-12-300.719000
cms10e3fm0ace0z7hdhpjcxfbfred-commoditycrude-oil-brent:1999-12-301999-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-301999-12-3024.930000
cms10d2as02qm0z7h3kr9tnktfred-commoditycrude-oil-wti:1999-12-301999-12-30dayperiod2026-11-05 10:35:332026-07-26 08:36:31cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-301999-12-3025.760000
cms232ffq0pqr0zbvjfsngwd8eia-commodityheating-oil-us-spot:1999-12-301999-12-30dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-301999-12-300.698000
cms22zluf0a7q0zbvvxa1qv10eia-commoditypropane:1999-12-301999-12-30dayperiod2026-11-05 10:36:232026-07-27 02:37:48cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-301999-12-300.458000
cms22yffs03pq0zbvl6czxepdeia-commoditycrude-stocks-us:1999-12-311999-12-31dayperiod2026-11-05 10:36:102026-07-27 02:36:53cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-12-311999-12-31274626.000000
cms2301xu0cod0zbvsabkpaiueia-commoditypropane-stocks-us:1999-12-311999-12-31dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-12-311999-12-3143000.000000
cms10fitv0lc90z7hi3qmzf49fred-commodityuranium:2000M012000-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M012000-01-019.550000
cms22z2hj08rv0zqe88x94mziwb-pink-sheettea-kolkata:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2000M012000-01-011.860000
cms22zu6q0d070zqebrcesnw5wb-pink-sheetsoybeans:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2000M012000-01-01208.000000
cms22zq6n0ce10zqexe3k25xqwb-pink-sheetpalm-kernel-oil:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M012000-01-01628.000000
cms23026g0e8j0zqephv7v2k3wb-pink-sheetsoybean-meal:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2000M012000-01-01195.000000
cms22xpi300zj0zqeo0fpgl4wwb-pink-sheetcrude-oil-brent:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2000M012000-01-0125.400000
cms22z6gr09e10zqekqhuodq7wb-pink-sheettea-mombasa:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M012000-01-011.880000
cms2309590fau0zqe5nyb3wz9wb-pink-sheetbarley:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2000M012000-01-0173.100000
cms22zod10c3v0zqej3lssv58wb-pink-sheetpalm-oil:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2000M012000-01-01348.000000
cms22zk8n0bhp0zqesmxtubbtwb-pink-sheetgroundnut-oil:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M012000-01-01676.000000
cms22yum807jj0zqe6piuvg2vwb-pink-sheettea-avg-3-auctions:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000M012000-01-011.850000
cms22ybxs04md0zqeemtuicvfwb-pink-sheetliquefied-natural-gas-japan:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000M012000-01-014.150000
cms230h030gh80zqecmujvxb0wb-pink-sheetsorghum:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M012000-01-0189.300000
cms233s7s0ytm0zqem4uwqnq4wb-pink-sheetlead:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2000M012000-01-01472.000000
cms22zg6s0avj0zqeudlyhwc3wb-pink-sheetfish-meal:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M012000-01-01444.000000
cms233fyh0wz40zqermms7m0ywb-pink-sheetaluminum:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2000M012000-01-011680.000000
cms22y1g502xj0zqepsv6b1ywwb-pink-sheetcoal-south-african:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2000M012000-01-0122.800000
cms231qb30nhp0zqecb4f2novwb-pink-sheetsugar-eu:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2000M012000-01-010.600000
cms230cxy0fv20zqe9vexpr19wb-pink-sheetmaize:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2000M012000-01-0193.300000
cms2322dg0pc70zqe79lxgsmawb-pink-sheettobacco-us-import-u-v:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2000M012000-01-013039.000000
cms231mie0mwf0zqea4fnmw7ewb-pink-sheetshrimps-mexican:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M012000-01-0114.000000
cms233w7c0zfs0zqee5yvi1u4wb-pink-sheettin:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2000M012000-01-015928.000000
cms232bxe0qsz0zqeeo32rcopwb-pink-sheetsawnwood-cameroon:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000M012000-01-01509.900000
cms232j0h0ruz0zqe5lb8x3a5wb-pink-sheetplywood:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M012000-01-01456.400000
cms234gct12im0zqeowchmsnawb-pink-sheetsilver:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M012000-01-015.200000
132,033건 중 48,651–48,700← 이전974 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬