Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232fgc0pqu0zbv5e51k202eia-commodityheating-oil-us-spot:1999-12-271999-12-27dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-271999-12-270.699000
cms10d2ag02qj0z7hqwiu1ai1fred-commoditycrude-oil-wti:1999-12-271999-12-27dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-271999-12-2726.360000
cms22y79p02eu0zbvol61am97eia-commoditydiesel-us-retail:1999-12-271999-12-27dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-12-271999-12-271.298000
cms10d2ak02qk0z7hevzwoma2fred-commoditycrude-oil-wti:1999-12-281999-12-28dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-281999-12-2826.810000
cms232fg50pqt0zbvgbucv7kneia-commodityheating-oil-us-spot:1999-12-281999-12-28dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-281999-12-280.707000
cms10ev270g4c0z7hgal4ffhlfred-commoditynatural-gas-us:1999-12-281999-12-28dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-281999-12-282.320000
cms2310x30hyg0zbvopteazxneia-commoditygasoline-us-spot:1999-12-281999-12-28dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-281999-12-280.716000
cms234j9a11fi0zbvqocdrckseia-commodityjet-fuel-us-spot:1999-12-281999-12-28dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-281999-12-280.734000
cms22zlur0a7s0zbv9l5ypbkieia-commoditypropane:1999-12-281999-12-28dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-281999-12-280.448000
cms22zlul0a7r0zbvpwvi96f2eia-commoditypropane:1999-12-291999-12-29dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-291999-12-290.458000
cms2310wx0hyf0zbvmu0wja8leia-commoditygasoline-us-spot:1999-12-291999-12-29dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-291999-12-290.678000
cms232ffx0pqs0zbv1z13u9pbeia-commodityheating-oil-us-spot:1999-12-291999-12-29dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-291999-12-290.704000
cms10ev2b0g4d0z7hb29teucnfred-commoditynatural-gas-us:1999-12-291999-12-29dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-291999-12-292.340000
cms10d2ao02ql0z7h14yi1ofxfred-commoditycrude-oil-wti:1999-12-291999-12-29dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-291999-12-2926.410000
cms10e3fh0acd0z7h62dij8r2fred-commoditycrude-oil-brent:1999-12-291999-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-291999-12-2925.630000
cms234j9711fh0zbvrt8r5huteia-commodityjet-fuel-us-spot:1999-12-291999-12-29dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-291999-12-290.729000
cms234j9211fg0zbvpqtx5ky1eia-commodityjet-fuel-us-spot:1999-12-301999-12-30dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-301999-12-300.719000
cms2310wq0hye0zbvy5k7qwwkeia-commoditygasoline-us-spot:1999-12-301999-12-30dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-301999-12-300.653000
cms22zluf0a7q0zbvvxa1qv10eia-commoditypropane:1999-12-301999-12-30dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-301999-12-300.458000
cms10ev2f0g4e0z7htp8uko6mfred-commoditynatural-gas-us:1999-12-301999-12-30dayperiod2026-09-24 05:04:332026-07-26 08:37:55cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-301999-12-302.300000
cms10e3fm0ace0z7hdhpjcxfbfred-commoditycrude-oil-brent:1999-12-301999-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-301999-12-3024.930000
cms10d2as02qm0z7h3kr9tnktfred-commoditycrude-oil-wti:1999-12-301999-12-30dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-301999-12-3025.760000
cms232ffq0pqr0zbvjfsngwd8eia-commodityheating-oil-us-spot:1999-12-301999-12-30dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-301999-12-300.698000
cms2301xu0cod0zbvsabkpaiueia-commoditypropane-stocks-us:1999-12-311999-12-31dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-12-311999-12-3143000.000000
cms22yffs03pq0zbvl6czxepdeia-commoditycrude-stocks-us:1999-12-311999-12-31dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-12-311999-12-31274626.000000
cms233w7c0zfs0zqee5yvi1u4wb-pink-sheettin:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2000M012000-01-015928.000000
cms230xtp0j190zqecyf1zfvhwb-pink-sheetwheat-us-hrw:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M012000-01-01105.800000
cms22zk8n0bhp0zqesmxtubbtwb-pink-sheetgroundnut-oil:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M012000-01-01676.000000
cms232g5x0rf50zqelolr7i9awb-pink-sheetsawnwood-malaysian:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000M012000-01-01643.400000
cms22z2hj08rv0zqe88x94mziwb-pink-sheettea-kolkata:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2000M012000-01-011.860000
cms231qb30nhp0zqecb4f2novwb-pink-sheetsugar-eu:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2000M012000-01-010.600000
cms22xvtv020j0zqec95umqd6wb-pink-sheetcrude-oil-wti:2000M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2000M012000-01-0127.300000
cms232we00tyn0zqeyp27r0ygwb-pink-sheetphosphate-rock:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2000M012000-01-0144.000000
cms230tvj0ifa0zqejpv4fcflwb-pink-sheetwheat-us-srw:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M012000-01-0198.600000
cms232zvv0uig0zqeg7smht0awb-pink-sheetdap:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2000M012000-01-01147.200000
cms233buq0wcy0zqecix3iokjwb-pink-sheetpotassium-chloride:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2000M012000-01-01112.500000
cms231yfj0oq10zqeyrl5g1shwb-pink-sheetsugar-world:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2000M012000-01-010.120000
cms2313o40jx90zqek0bnauilwb-pink-sheetbanana-us:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2000M012000-01-010.480000
cms22yykl085p0zqeyh9f58vywb-pink-sheettea-colombo:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M012000-01-011.830000
cms232ojq0sqb0zqenl02tsrowb-pink-sheetrubber-tsr20:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2000M012000-01-010.710000
cms2317j40kjf0zqej35igu09wb-pink-sheetorange:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2000M012000-01-010.350000
cms230piz0hs80zqevccio1npwb-pink-sheetrice-thai-a-1:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2000M012000-01-01158.200000
cms22zdcn0afp0zqe5w2tmvcywb-pink-sheetgroundnuts:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M012000-01-01875.000000
cms230zmv0jb30zqet282ahrjwb-pink-sheetbanana-europe:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2000M012000-01-010.890000
cms22xtbk01lp0zqe1ehebcihwb-pink-sheetcrude-oil-dubai:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000M012000-01-0123.300000
cms22xm0l007f0zd1cleiwjsgpcps-commoditycobalt:2000M012000-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2000M012000-01-0114437.500000
cms22xowx00no0zd19b6j6hmbpcps-commoditypalladium:2000M012000-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2000M012000-01-01452.619048
cms10fitv0lc90z7hi3qmzf49fred-commodityuranium:2000M012000-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M012000-01-019.550000
cms22yesg052v0zqe2lj56urqwb-pink-sheetnatural-gas-index:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M012000-01-0148.200000
cms22zq6n0ce10zqexe3k25xqwb-pink-sheetpalm-kernel-oil:2000M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M012000-01-01628.000000
131,184건 중 48,651–48,700← 이전974 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬