홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2337vu0vqr0zqei0gpjwql | wb-pink-sheet | urea:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:36 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 1999M12 | 1999-12-01 | 66.800000 |
| cms231uaf0o3u0zqe7zp7z727 | wb-pink-sheet | sugar-us:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:32 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 1999M12 | 1999-12-01 | 0.390000 |
| cms230xtj0j180zqebglc7bmj | wb-pink-sheet | wheat-us-hrw:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:50 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1999M12 | 1999-12-01 | 102.200000 |
| cms232bx80qsy0zqeognladeu | wb-pink-sheet | sawnwood-cameroon:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:55 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 1999M12 | 1999-12-01 | 493.200000 |
| cms233k3m0xl90zqeyvz8cn2f | wb-pink-sheet | iron-ore-cfr-spot:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:52 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1999M12 | 1999-12-01 | 27.600000 |
| cms230cxs0fv10zqeipj6p0hw | wb-pink-sheet | maize:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:23 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 1999M12 | 1999-12-01 | 87.200000 |
| cms22yesa052u0zqezk2odoo6 | wb-pink-sheet | natural-gas-index:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:52 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 1999M12 | 1999-12-01 | 44.000000 |
| cms22zocv0c3u0zqefro9yt1b | wb-pink-sheet | palm-oil:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:51 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 1999M12 | 1999-12-01 | 354.000000 |
| cms233w750zfr0zqepz3lxg1l | wb-pink-sheet | tin:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:08 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 1999M12 | 1999-12-01 | 5721.000000 |
| cms22y935045u0zqe202b3sea | wb-pink-sheet | natural-gas-europe:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:45 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1999M12 | 1999-12-01 | 2.660000 |
| cms22xvtq020i0zqe1imnwq4r | wb-pink-sheet | crude-oil-wti:1999M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:27 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1999M12 | 1999-12-01 | 26.100000 |
| cms232g5r0rf40zqe7odf6sjt | wb-pink-sheet | sawnwood-malaysian:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1999M12 | 1999-12-01 | 643.400000 |
| cms22zq6e0ce00zqe40fs8vro | wb-pink-sheet | palm-kernel-oil:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 1999M12 | 1999-12-01 | 681.000000 |
| cms10fitr0lc80z7hw2xrc0ld | fred-commodity | uranium:1999M12 | 1999-12-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:25 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 1999M12 | 1999-12-01 | 9.637500 |
| cms10e3cw0abw0z7h55oofd26 | fred-commodity | crude-oil-brent:1999-12-01 | 1999-12-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-12-01 | 1999-12-01 | 24.200000 |
| cms232myo0sh40zqeo44xhapt | wb-pink-sheet | cotton-a-index:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:09 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 1999M12 | 1999-12-01 | 0.970000 |
| cms234cdk11wf0zqevi5y1u2b | wb-pink-sheet | platinum:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:29 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 1999M12 | 1999-12-01 | 439.000000 |
| cms234094101x0zqesu95anny | wb-pink-sheet | nickel:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:13 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1999M12 | 1999-12-01 | 8083.000000 |
| cms22xm0f007e0zd13vvb0hcj | pcps-commodity | cobalt:1999M12 | 1999-12-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:15 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 1999M12 | 1999-12-01 | 14200.000000 |
| cms10e3d30abx0z7hp5v4d5pw | fred-commodity | crude-oil-brent:1999-12-02 | 1999-12-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-12-02 | 1999-12-02 | 25.520000 |
| cms234jb011fz0zbvo3myvdp7 | eia-commodity | jet-fuel-us-spot:1999-12-02 | 1999-12-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-12-02 | 1999-12-02 | 0.692000 |
| cms2310zx0hyx0zbvt1c22cwx | eia-commodity | gasoline-us-spot:1999-12-02 | 1999-12-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-12-02 | 1999-12-02 | 0.716000 |
| cms232fjh0pra0zbvubptbvc6 | eia-commodity | heating-oil-us-spot:1999-12-02 | 1999-12-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-12-02 | 1999-12-02 | 0.666000 |
| cms10d28m02q30z7h8m3rb9gz | fred-commodity | crude-oil-wti:1999-12-02 | 1999-12-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-12-02 | 1999-12-02 | 25.880000 |
| cms22zlxp0a890zbv20u2tdon | eia-commodity | propane:1999-12-02 | 1999-12-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-12-02 | 1999-12-02 | 0.418000 |
| cms10ev040g3v0z7h64jdknx5 | fred-commodity | natural-gas-us:1999-12-02 | 1999-12-02 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-12-02 | 1999-12-02 | 2.180000 |
| cms2310zr0hyw0zbv393xcg38 | eia-commodity | gasoline-us-spot:1999-12-03 | 1999-12-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-12-03 | 1999-12-03 | 0.701000 |
| cms232fja0pr90zbvfpaqtq2l | eia-commodity | heating-oil-us-spot:1999-12-03 | 1999-12-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-12-03 | 1999-12-03 | 0.658000 |
| cms22zlxj0a880zbvcqn0i9y6 | eia-commodity | propane:1999-12-03 | 1999-12-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-12-03 | 1999-12-03 | 0.424000 |
| cms2301yj0coh0zbvfp46z61v | eia-commodity | propane-stocks-us:1999-12-03 | 1999-12-03 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1999-12-03 | 1999-12-03 | 55700.000000 |
| cms22yfgm03pu0zbvwfftzirb | eia-commodity | crude-stocks-us:1999-12-03 | 1999-12-03 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:53 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-12-03 | 1999-12-03 | 283063.000000 |
| cms10e3d90aby0z7ha05a6ecv | fred-commodity | crude-oil-brent:1999-12-03 | 1999-12-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-12-03 | 1999-12-03 | 26.170000 |
| cms10ev0a0g3w0z7hncue632m | fred-commodity | natural-gas-us:1999-12-03 | 1999-12-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-12-03 | 1999-12-03 | 2.160000 |
| cms10d28q02q40z7hwpbb4je9 | fred-commodity | crude-oil-wti:1999-12-03 | 1999-12-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-12-03 | 1999-12-03 | 25.710000 |
| cms234jax11fy0zbv8yofxthx | eia-commodity | jet-fuel-us-spot:1999-12-03 | 1999-12-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-12-03 | 1999-12-03 | 0.690000 |
| cms234jat11fx0zbvfhu5km0a | eia-commodity | jet-fuel-us-spot:1999-12-06 | 1999-12-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-12-06 | 1999-12-06 | 0.699000 |
| cms2310zl0hyv0zbv8wlpfe3p | eia-commodity | gasoline-us-spot:1999-12-06 | 1999-12-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-12-06 | 1999-12-06 | 0.724000 |
| cms10d28u02q50z7hadbdw5lc | fred-commodity | crude-oil-wti:1999-12-06 | 1999-12-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-12-06 | 1999-12-06 | 26.670000 |
| cms22y7ad02ex0zbvvv8nrcka | eia-commodity | diesel-us-retail:1999-12-06 | 1999-12-06 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:42 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-12-06 | 1999-12-06 | 1.294000 |
| cms22zlxc0a870zbvd9klgfu1 | eia-commodity | propane:1999-12-06 | 1999-12-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-12-06 | 1999-12-06 | 0.429000 |
| cms232fj50pr80zbv344db54g | eia-commodity | heating-oil-us-spot:1999-12-06 | 1999-12-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-12-06 | 1999-12-06 | 0.669000 |
| cms22xyxh012m0zbvjn6c3ft7 | eia-commodity | gasoline-us-retail:1999-12-06 | 1999-12-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-12-06 | 1999-12-06 | 1.313000 |
| cms10ev0f0g3x0z7hptcrruvf | fred-commodity | natural-gas-us:1999-12-06 | 1999-12-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-12-06 | 1999-12-06 | 2.190000 |
| cms10e3df0abz0z7h01kwwcfn | fred-commodity | crude-oil-brent:1999-12-06 | 1999-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-12-06 | 1999-12-06 | 26.460000 |
| cms2310zf0hyu0zbvw7xann2v | eia-commodity | gasoline-us-spot:1999-12-07 | 1999-12-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-12-07 | 1999-12-07 | 0.726000 |
| cms10e3dl0ac00z7h8xwjxn2o | fred-commodity | crude-oil-brent:1999-12-07 | 1999-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-12-07 | 1999-12-07 | 26.100000 |
| cms10ev0l0g3y0z7h6fhdfm0c | fred-commodity | natural-gas-us:1999-12-07 | 1999-12-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-12-07 | 1999-12-07 | 2.160000 |
| cms10d28z02q60z7he2j6roro | fred-commodity | crude-oil-wti:1999-12-07 | 1999-12-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-12-07 | 1999-12-07 | 26.360000 |
| cms234jap11fw0zbvxdm0l6wn | eia-commodity | jet-fuel-us-spot:1999-12-07 | 1999-12-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-12-07 | 1999-12-07 | 0.688000 |
| cms22zlx60a860zbvx5olxcy5 | eia-commodity | propane:1999-12-07 | 1999-12-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-12-07 | 1999-12-07 | 0.423000 |