Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232g5r0rf40zqe7odf6sjtwb-pink-sheetsawnwood-malaysian:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M121999-12-01643.400000
cms231f9s0lrq0zqe9nanzmahwb-pink-sheetchicken:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M121999-12-011.290000
cms2344g010o30zqe1cfn1vrnwb-pink-sheetzinc:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M121999-12-011184.000000
cms22xvtq020i0zqe1imnwq4rwb-pink-sheetcrude-oil-wti:1999M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M121999-12-0126.100000
cms10euzy0g3u0z7horxd8ibtfred-commoditynatural-gas-us:1999-12-011999-12-01dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-011999-12-012.170000
cms234094101x0zqesu95annywb-pink-sheetnickel:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M121999-12-018083.000000
cms233s7m0ytl0zqel48w34oqwb-pink-sheetlead:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M121999-12-01479.000000
cms22zk8g0bho0zqeg3vtwvdpwb-pink-sheetgroundnut-oil:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M121999-12-01766.000000
cms22y935045u0zqe202b3seawb-pink-sheetnatural-gas-europe:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M121999-12-012.660000
cms22z6gl09e00zqejbaowptqwb-pink-sheettea-mombasa:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1999M121999-12-011.830000
cms230zmp0jb20zqei7at83tfwb-pink-sheetbanana-europe:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M121999-12-010.730000
cms22xphx00zi0zqelgkkxwcpwb-pink-sheetcrude-oil-brent:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M121999-12-0125.600000
cms22zu6k0d060zqehq5nlw0pwb-pink-sheetsoybeans:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M121999-12-01199.000000
cms22xz1802jc0zqe4tk2omcnwb-pink-sheetcoal-australian:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M121999-12-0125.100000
cms23026a0e8i0zqeeo8lfg8twb-pink-sheetsoybean-meal:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M121999-12-01184.000000
cms22zg6l0avi0zqezh2qrtyfwb-pink-sheetfish-meal:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M121999-12-01438.000000
cms2329r10qh40zqel40xnupfwb-pink-sheetlogs-malaysian:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M121999-12-01199.500000
cms230pit0hs70zqehnn8ejozwb-pink-sheetrice-thai-a-1:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1999M121999-12-01155.300000
cms22y59v03jo0zqe06fh2t9fwb-pink-sheetnatural-gas-us:1999M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1999M121999-12-012.360000
cms232fjh0pra0zbvubptbvc6eia-commodityheating-oil-us-spot:1999-12-021999-12-02dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-021999-12-020.666000
cms10ev040g3v0z7h64jdknx5fred-commoditynatural-gas-us:1999-12-021999-12-02dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-021999-12-022.180000
cms10d28m02q30z7h8m3rb9gzfred-commoditycrude-oil-wti:1999-12-021999-12-02dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-021999-12-0225.880000
cms10e3d30abx0z7hp5v4d5pwfred-commoditycrude-oil-brent:1999-12-021999-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-021999-12-0225.520000
cms2310zx0hyx0zbvt1c22cwxeia-commoditygasoline-us-spot:1999-12-021999-12-02dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-021999-12-020.716000
cms234jb011fz0zbvo3myvdp7eia-commodityjet-fuel-us-spot:1999-12-021999-12-02dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-021999-12-020.692000
cms22zlxp0a890zbv20u2tdoneia-commoditypropane:1999-12-021999-12-02dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-021999-12-020.418000
cms232fja0pr90zbvfpaqtq2leia-commodityheating-oil-us-spot:1999-12-031999-12-03dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-031999-12-030.658000
cms2310zr0hyw0zbv393xcg38eia-commoditygasoline-us-spot:1999-12-031999-12-03dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-031999-12-030.701000
cms22zlxj0a880zbvcqn0i9y6eia-commoditypropane:1999-12-031999-12-03dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-031999-12-030.424000
cms22yfgm03pu0zbvwfftzirbeia-commoditycrude-stocks-us:1999-12-031999-12-03dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-12-031999-12-03283063.000000
cms2301yj0coh0zbvfp46z61veia-commoditypropane-stocks-us:1999-12-031999-12-03dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-12-031999-12-0355700.000000
cms10ev0a0g3w0z7hncue632mfred-commoditynatural-gas-us:1999-12-031999-12-03dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-031999-12-032.160000
cms10d28q02q40z7hwpbb4je9fred-commoditycrude-oil-wti:1999-12-031999-12-03dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-031999-12-0325.710000
cms10e3d90aby0z7ha05a6ecvfred-commoditycrude-oil-brent:1999-12-031999-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-031999-12-0326.170000
cms234jax11fy0zbv8yofxthxeia-commodityjet-fuel-us-spot:1999-12-031999-12-03dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-031999-12-030.690000
cms234jat11fx0zbvfhu5km0aeia-commodityjet-fuel-us-spot:1999-12-061999-12-06dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-061999-12-060.699000
cms232fj50pr80zbv344db54geia-commodityheating-oil-us-spot:1999-12-061999-12-06dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-061999-12-060.669000
cms2310zl0hyv0zbv8wlpfe3peia-commoditygasoline-us-spot:1999-12-061999-12-06dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-061999-12-060.724000
cms10d28u02q50z7hadbdw5lcfred-commoditycrude-oil-wti:1999-12-061999-12-06dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-061999-12-0626.670000
cms10e3df0abz0z7h01kwwcfnfred-commoditycrude-oil-brent:1999-12-061999-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-061999-12-0626.460000
cms22zlxc0a870zbvd9klgfu1eia-commoditypropane:1999-12-061999-12-06dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-061999-12-060.429000
cms10ev0f0g3x0z7hptcrruvffred-commoditynatural-gas-us:1999-12-061999-12-06dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-061999-12-062.190000
cms22xyxh012m0zbvjn6c3ft7eia-commoditygasoline-us-retail:1999-12-061999-12-06dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-12-061999-12-061.313000
cms22y7ad02ex0zbvvv8nrckaeia-commoditydiesel-us-retail:1999-12-061999-12-06dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-12-061999-12-061.294000
cms22zlx60a860zbvx5olxcy5eia-commoditypropane:1999-12-071999-12-07dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-071999-12-070.423000
cms232fiy0pr70zbvk9tcojwueia-commodityheating-oil-us-spot:1999-12-071999-12-07dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-071999-12-070.656000
cms10d28z02q60z7he2j6rorofred-commoditycrude-oil-wti:1999-12-071999-12-07dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-071999-12-0726.360000
cms10e3dl0ac00z7h8xwjxn2ofred-commoditycrude-oil-brent:1999-12-071999-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-071999-12-0726.100000
cms234jap11fw0zbvxdm0l6wneia-commodityjet-fuel-us-spot:1999-12-071999-12-07dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-071999-12-070.688000
cms2310zf0hyu0zbvw7xann2veia-commoditygasoline-us-spot:1999-12-071999-12-07dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-12-071999-12-070.726000
131,184건 중 48,501–48,550← 이전971 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬