Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zk8g0bho0zqeg3vtwvdpwb-pink-sheetgroundnut-oil:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M121999-12-01766.000000
cms22xvtq020i0zqe1imnwq4rwb-pink-sheetcrude-oil-wti:1999M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M121999-12-0126.100000
cms230xtj0j180zqebglc7bmjwb-pink-sheetwheat-us-hrw:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M121999-12-01102.200000
cms2313ny0jx80zqe6c8w5joowb-pink-sheetbanana-us:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M121999-12-010.350000
cms22zy4x0dmc0zqezq604il4wb-pink-sheetsoybean-oil:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M121999-12-01375.000000
cms232g5r0rf40zqe7odf6sjtwb-pink-sheetsawnwood-malaysian:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M121999-12-01643.400000
cms230zmp0jb20zqei7at83tfwb-pink-sheetbanana-europe:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M121999-12-010.730000
cms231qau0nho0zqese492y57wb-pink-sheetsugar-eu:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M121999-12-010.590000
cms22zocv0c3u0zqefro9yt1bwb-pink-sheetpalm-oil:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M121999-12-01354.000000
cms233k3m0xl90zqeyvz8cn2fwb-pink-sheetiron-ore-cfr-spot:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999M121999-12-0127.600000
cms233buk0wcx0zqewz3l4u4mwb-pink-sheetpotassium-chloride:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M121999-12-01112.500000
cms230kq40h1f0zqehwiqpfmowb-pink-sheetrice-thai-5:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M121999-12-01233.800000
cms232zvm0uif0zqedgdna5mnwb-pink-sheetdap:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M121999-12-01147.500000
cms230cxs0fv10zqeipj6p0hwwb-pink-sheetmaize:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M121999-12-0187.200000
cms22zdci0afo0zqei8zm7evqwb-pink-sheetgroundnuts:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M121999-12-01913.000000
cms231ii90ma80zqe3oifn9pkwb-pink-sheetlamb:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M121999-12-012.610000
cms22yqni06xc0zqe0h9okhvjwb-pink-sheetcoffee-robusta:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1999M121999-12-011.470000
cms2317iy0kje0zqe8ruyjdn6wb-pink-sheetorange:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M121999-12-010.340000
cms2309540fat0zqe4kx1ljqqwb-pink-sheetbarley:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1999M121999-12-0172.400000
cms232sgz0tcg0zqenbd2s9xewb-pink-sheetrubber-rss3:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M121999-12-010.650000
cms22yinl05p00zqekvhykcpawb-pink-sheetcocoa:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M121999-12-010.920000
cms22y1fz02xi0zqejq4mx5k4wb-pink-sheetcoal-south-african:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1999M121999-12-0122.600000
cms2329r10qh40zqel40xnupfwb-pink-sheetlogs-malaysian:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M121999-12-01199.500000
cms10d28h02q20z7hg23ymt6ofred-commoditycrude-oil-wti:1999-12-011999-12-01dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-12-011999-12-0125.010000
cms233s7m0ytl0zqel48w34oqwb-pink-sheetlead:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M121999-12-01479.000000
cms2348e811a90zqeje7ze1qgwb-pink-sheetgold:1999M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1999M121999-12-01283.000000
cms232ojj0sqa0zqefyzwaxufwb-pink-sheetrubber-tsr20:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M121999-12-010.700000
cms232fjo0prb0zbv8o7u8ruzeia-commodityheating-oil-us-spot:1999-12-011999-12-01dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-011999-12-010.646000
cms230tvb0if90zqezjcwxnv2wb-pink-sheetwheat-us-srw:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M121999-12-0192.100000
cms22zu6k0d060zqehq5nlw0pwb-pink-sheetsoybeans:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M121999-12-01199.000000
cms22z6gl09e00zqejbaowptqwb-pink-sheettea-mombasa:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1999M121999-12-011.830000
cms22y935045u0zqe202b3seawb-pink-sheetnatural-gas-europe:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M121999-12-012.660000
cms233w750zfr0zqepz3lxg1lwb-pink-sheettin:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1999M121999-12-015721.000000
cms22ymjd06b60zqe6fxer48nwb-pink-sheetcoffee-arabica:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1999M121999-12-012.740000
cms233o6v0y7f0zqed7oesdv7wb-pink-sheetcopper:1999M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1999M121999-12-011765.000000
cms22zg6l0avi0zqezh2qrtyfwb-pink-sheetfish-meal:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M121999-12-01438.000000
cms22yum007ji0zqezycry483wb-pink-sheettea-avg-3-auctions:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999M121999-12-011.860000
cms2344g010o30zqe1cfn1vrnwb-pink-sheetzinc:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M121999-12-011184.000000
cms22zagw0a060zqe7d60ayvywb-pink-sheetcoconut-oil:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M121999-12-01703.000000
cms230pit0hs70zqehnn8ejozwb-pink-sheetrice-thai-a-1:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1999M121999-12-01155.300000
cms22y59v03jo0zqe06fh2t9fwb-pink-sheetnatural-gas-us:1999M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1999M121999-12-012.360000
cms234cdk11wf0zqevi5y1u2bwb-pink-sheetplatinum:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M121999-12-01439.000000
cms22xtbe01lo0zqegf26omt1wb-pink-sheetcrude-oil-dubai:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999M121999-12-0123.600000
cms231bg40l5k0zqey4s13f08wb-pink-sheetbeef:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M121999-12-011.940000
cms22ybxj04mc0zqe3l9sxfp6wb-pink-sheetliquefied-natural-gas-japan:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M121999-12-013.940000
cms232myo0sh40zqeo44xhaptwb-pink-sheetcotton-a-index:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M121999-12-010.970000
cms233fya0wz30zqetno6k67iwb-pink-sheetaluminum:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M121999-12-011554.000000
cms234094101x0zqesu95annywb-pink-sheetnickel:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M121999-12-018083.000000
cms22xloa00dc0zqep3rj5uw1wb-pink-sheetcrude-oil-average:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M121999-12-0125.100000
cms230gzx0gh70zqe5fxiepbdwb-pink-sheetsorghum:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M121999-12-0181.000000
131,184건 중 48,451–48,500← 이전970 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬