Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yqni06xc0zqe0h9okhvjwb-pink-sheetcoffee-robusta:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1999M121999-12-011.470000
cms22yum007ji0zqezycry483wb-pink-sheettea-avg-3-auctions:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999M121999-12-011.860000
cms22zlxw0a8a0zbv5cr866aleia-commoditypropane:1999-12-011999-12-01dayperiod2026-11-05 10:36:232026-07-27 02:37:48cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-011999-12-010.396000
cms2344g010o30zqe1cfn1vrnwb-pink-sheetzinc:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M121999-12-011184.000000
cms22y59v03jo0zqe06fh2t9fwb-pink-sheetnatural-gas-us:1999M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:40cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1999M121999-12-012.360000
cms234jb411g00zbvknalqz7veia-commodityjet-fuel-us-spot:1999-12-011999-12-01dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-12-011999-12-010.665000
cms22zk8g0bho0zqeg3vtwvdpwb-pink-sheetgroundnut-oil:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M121999-12-01766.000000
cms23026a0e8i0zqeeo8lfg8twb-pink-sheetsoybean-meal:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M121999-12-01184.000000
cms2313ny0jx80zqe6c8w5joowb-pink-sheetbanana-us:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M121999-12-010.350000
cms231uaf0o3u0zqe7zp7z727wb-pink-sheetsugar-us:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M121999-12-010.390000
cms232bx80qsy0zqeognladeuwb-pink-sheetsawnwood-cameroon:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999M121999-12-01493.200000
cms230tvb0if90zqezjcwxnv2wb-pink-sheetwheat-us-srw:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M121999-12-0192.100000
cms230n4o0heu0zqesc5b20vhwb-pink-sheetrice-thai-25:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M121999-12-01198.800000
cms230zmp0jb20zqei7at83tfwb-pink-sheetbanana-europe:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M121999-12-010.730000
cms22yesa052u0zqezk2odoo6wb-pink-sheetnatural-gas-index:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M121999-12-0144.000000
cms231qau0nho0zqese492y57wb-pink-sheetsugar-eu:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M121999-12-010.590000
cms230cxs0fv10zqeipj6p0hwwb-pink-sheetmaize:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M121999-12-0187.200000
cms231yfe0oq00zqe2qv093slwb-pink-sheetsugar-world:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1999M121999-12-010.130000
cms22zocv0c3u0zqefro9yt1bwb-pink-sheetpalm-oil:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M121999-12-01354.000000
cms22z2hd08ru0zqegmtk1g28wb-pink-sheettea-kolkata:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M121999-12-011.980000
cms22zq6e0ce00zqe40fs8vrowb-pink-sheetpalm-kernel-oil:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M121999-12-01681.000000
cms22zu6k0d060zqehq5nlw0pwb-pink-sheetsoybeans:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M121999-12-01199.000000
cms231f9s0lrq0zqe9nanzmahwb-pink-sheetchicken:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M121999-12-011.290000
cms232wdu0tym0zqexcpt0yv5wb-pink-sheetphosphate-rock:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1999M121999-12-0144.000000
cms230kq40h1f0zqehwiqpfmowb-pink-sheetrice-thai-5:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M121999-12-01233.800000
cms2337vu0vqr0zqei0gpjwqlwb-pink-sheeturea:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M121999-12-0166.800000
cms2333wa0v4l0zqee7u6yjahwb-pink-sheettsp:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1999M121999-12-01138.000000
cms232fjo0prb0zbv8o7u8ruzeia-commodityheating-oil-us-spot:1999-12-011999-12-01dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-12-011999-12-010.646000
cms22y935045u0zqe202b3seawb-pink-sheetnatural-gas-europe:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M121999-12-012.660000
cms22yykf085o0zqehats40umwb-pink-sheettea-colombo:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1999M121999-12-011.780000
cms234cdk11wf0zqevi5y1u2bwb-pink-sheetplatinum:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M121999-12-01439.000000
cms22xowr00nn0zd11l4gkpwhpcps-commoditypalladium:1999M121999-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M121999-12-01427.978261
cms10e3cw0abw0z7h55oofd26fred-commoditycrude-oil-brent:1999-12-011999-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-12-011999-12-0124.200000
cms2329r10qh40zqel40xnupfwb-pink-sheetlogs-malaysian:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M121999-12-01199.500000
cms233fya0wz30zqetno6k67iwb-pink-sheetaluminum:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M121999-12-011554.000000
cms22xvtq020i0zqe1imnwq4rwb-pink-sheetcrude-oil-wti:1999M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M121999-12-0126.100000
cms233k3m0xl90zqeyvz8cn2fwb-pink-sheetiron-ore-cfr-spot:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999M121999-12-0127.600000
cms234gco12il0zqedeyec1yuwb-pink-sheetsilver:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M121999-12-015.200000
cms22z6gl09e00zqejbaowptqwb-pink-sheettea-mombasa:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1999M121999-12-011.830000
cms231mi80mwe0zqet79xkmwzwb-pink-sheetshrimps-mexican:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M121999-12-0113.560000
cms230gzx0gh70zqe5fxiepbdwb-pink-sheetsorghum:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M121999-12-0181.000000
cms232j0a0ruy0zqem16f4oqlwb-pink-sheetplywood:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M121999-12-01467.500000
cms233o6v0y7f0zqed7oesdv7wb-pink-sheetcopper:1999M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:58cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1999M121999-12-011765.000000
cms10euzy0g3u0z7horxd8ibtfred-commoditynatural-gas-us:1999-12-011999-12-01dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-12-011999-12-012.170000
cms2322da0pc60zqe9ew7mg9rwb-pink-sheettobacco-us-import-u-v:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999M121999-12-013084.000000
cms233buk0wcx0zqewz3l4u4mwb-pink-sheetpotassium-chloride:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M121999-12-01112.500000
cms232zvm0uif0zqedgdna5mnwb-pink-sheetdap:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M121999-12-01147.500000
cms2325rc0puy0zqe959foc9pwb-pink-sheetlogs-cameroon:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M121999-12-01300.500000
cms22zg6l0avi0zqezh2qrtyfwb-pink-sheetfish-meal:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M121999-12-01438.000000
cms22ybxj04mc0zqe3l9sxfp6wb-pink-sheetliquefied-natural-gas-japan:1999M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M121999-12-013.940000
132,033건 중 48,451–48,500← 이전970 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬