Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2335xf0vg30zqe09dlzcljwb-pink-sheeturea:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1967M121967-12-0149.300000
cms22xrgh01b00zqe7kc8udfxwb-pink-sheetcrude-oil-dubai:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1967M121967-12-011.300000
cms233u9r0z530zqeqv9qalbkwb-pink-sheettin:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1967M121967-12-013192.000000
cms2307640f050zqetrfdxn2kwb-pink-sheetbarley:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1967M121967-12-0124.600000
cms231scb0nt60zqeixdf6r9uwb-pink-sheetsugar-us:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1967M121967-12-010.150000
cms233i5d0xal0zqewxiv4xzjwb-pink-sheetiron-ore-cfr-spot:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1967M121967-12-018.900000
cms2331y30utx0zqe4ee26t2dwb-pink-sheettsp:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1967M121967-12-0143.500000
cms2315ou0k8q0zqe2w58d0hewb-pink-sheetorange:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1967M121967-12-010.170000
cms22y79403v60zqe0jqrlyp9wb-pink-sheetnatural-gas-europe:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1967M121967-12-010.460000
cms230ayn0fkd0zqecxjv7i33wb-pink-sheetmaize:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1967M121967-12-0146.900000
cms2339yz0w290zqe93kuhdjdwb-pink-sheetpotassium-chloride:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1967M121967-12-0125.500000
cms2346ji10zl0zqev1nog975wb-pink-sheetgold:1967M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1967M121967-12-0135.000000
cms232xyz0u7s0zqejq5cpx3hwb-pink-sheetdap:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M011968-01-0160.500000
cms22zw8h0dbp0zqe7msvww71wb-pink-sheetsoybean-oil:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M011968-01-01196.000000
cms2320gt0p1j0zqelli62w65wb-pink-sheettobacco-us-import-u-v:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M011968-01-011254.000000
cms2331y90uty0zqezq3skiqlwb-pink-sheettsp:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1968M011968-01-0139.000000
cms230ayt0fke0zqeieprifycwb-pink-sheetmaize:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1968M011968-01-0151.600000
cms232qjx0t1t0zqekqse6ts7wb-pink-sheetrubber-rss3:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1968M011968-01-010.350000
cms233m6c0xws0zqedx3udz5owb-pink-sheetcopper:1968M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1968M011968-01-011409.000000
cms232e1m0r4h0zqeeutg0kb7wb-pink-sheetsawnwood-malaysian:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1968M011968-01-01172.200000
cms22y79d03v70zqe3ne3mde4wb-pink-sheetnatural-gas-europe:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M011968-01-010.450000
cms234ege127y0zqe8020h235wb-pink-sheetsilver:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M011968-01-012.000000
cms2335xl0vg40zqeuwp9p738wb-pink-sheeturea:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1968M011968-01-0135.500000
cms22zsam0cpj0zqefl3vxb8mwb-pink-sheetsoybeans:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M011968-01-01114.000000
cms23076a0f060zqeonxjg1jewb-pink-sheetbarley:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M011968-01-0125.500000
cms231sci0nt70zqe08sld3xqwb-pink-sheetsugar-us:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1968M011968-01-010.150000
cms231wdy0ofd0zqe55iyp2hfwb-pink-sheetsugar-world:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M011968-01-010.050000
cms231oer0n710zqeterspfoewb-pink-sheetsugar-eu:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1968M011968-01-010.110000
cms22xrgn01b10zqe1vs52ybxwb-pink-sheetcrude-oil-dubai:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M011968-01-011.300000
cms2315p10k8r0zqeqe28t89lwb-pink-sheetorange:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M011968-01-010.160000
cms233i5m0xam0zqemtx9v4txwb-pink-sheetiron-ore-cfr-spot:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M011968-01-018.800000
cms2339z60w2a0zqeit660hihwb-pink-sheetpotassium-chloride:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1968M011968-01-0124.000000
cms233dxc0wog0zqem09xwa43wb-pink-sheetaluminum:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1968M011968-01-01540.000000
cms232l2r0s6h0zqeuwbmxzz8wb-pink-sheetcotton-a-index:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1968M011968-01-010.720000
cms234agr11ls0zqefbtci4fzwb-pink-sheetplatinum:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M011968-01-01114.000000
cms231kma0mlr0zqedadnqs7wwb-pink-sheetshrimps-mexican:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M011968-01-012.580000
cms233u9x0z540zqe0cc5qgklwb-pink-sheettin:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1968M011968-01-013126.000000
cms2319jh0kux0zqenh8gehixwb-pink-sheetbeef:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1968M011968-01-011.030000
cms2311rz0jml0zqe1vcrtv7kwb-pink-sheetbanana-us:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1968M011968-01-010.110000
cms22ziav0b710zqey3gl6t3rwb-pink-sheetgroundnut-oil:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M011968-01-01251.000000
cms22y3es03910zqejwbc053uwb-pink-sheetnatural-gas-us:1968M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1968M011968-01-010.160000
cms22yomj06mp0zqec2ahpzp2wb-pink-sheetcoffee-robusta:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M011968-01-010.760000
cms233qc60yiy0zqesxevid4iwb-pink-sheetlead:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1968M011968-01-01218.000000
cms22ywoj07v10zqeceqzotqxwb-pink-sheettea-colombo:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M011968-01-010.680000
cms231dfz0lh30zqel1dkp44zwb-pink-sheetchicken:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1968M011968-01-010.380000
cms22ysok078v0zqe51avfucbwb-pink-sheettea-avg-3-auctions:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M011968-01-010.750000
cms22z4kr093d0zqek8tqp27owb-pink-sheettea-mombasa:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M011968-01-010.840000
cms230f3x0g6k0zqeqqp0pgwawb-pink-sheetsorghum:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M011968-01-0155.600000
cms230vwd0iql0zqep21lcvcwwb-pink-sheetwheat-us-hrw:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1968M011968-01-0162.100000
cms22ykod060j0zqess4i14rmwb-pink-sheetcoffee-arabica:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1968M011968-01-010.870000
132,008건 중 4,801–4,850← 이전97 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬