홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y7am02ez0zbvu32npklq | eia-commodity | diesel-us-retail:1999-11-22 | 1999-11-22 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:42 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-11-22 | 1999-11-22 | 1.289000 |
| cms2311140hz40zbv67tnsmoy | eia-commodity | gasoline-us-spot:1999-11-22 | 1999-11-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-22 | 1999-11-22 | 0.747000 |
| cms232fkq0prh0zbvelmwdsyt | eia-commodity | heating-oil-us-spot:1999-11-22 | 1999-11-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-22 | 1999-11-22 | 0.690000 |
| cms232fkj0prg0zbvevbngf74 | eia-commodity | heating-oil-us-spot:1999-11-23 | 1999-11-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-23 | 1999-11-23 | 0.683000 |
| cms23110y0hz30zbvgn8mhfrk | eia-commodity | gasoline-us-spot:1999-11-23 | 1999-11-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-23 | 1999-11-23 | 0.746000 |
| cms10e3bz0abq0z7h1sigt6wh | fred-commodity | crude-oil-brent:1999-11-23 | 1999-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-23 | 1999-11-23 | 25.660000 |
| cms10euzb0g3q0z7hd2tjslcd | fred-commodity | natural-gas-us:1999-11-23 | 1999-11-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-23 | 1999-11-23 | 1.990000 |
| cms234jbk11g40zbvujw4c8x6 | eia-commodity | jet-fuel-us-spot:1999-11-23 | 1999-11-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-23 | 1999-11-23 | 0.707000 |
| cms22zlyv0a8f0zbv213pxzy8 | eia-commodity | propane:1999-11-23 | 1999-11-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-23 | 1999-11-23 | 0.449000 |
| cms10d27c02px0z7hiq0jg61i | fred-commodity | crude-oil-wti:1999-11-23 | 1999-11-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-23 | 1999-11-23 | 26.910000 |
| cms10d27l02py0z7hlogz8cly | fred-commodity | crude-oil-wti:1999-11-24 | 1999-11-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-24 | 1999-11-24 | 27.220000 |
| cms10euzh0g3r0z7h31c2j8va | fred-commodity | natural-gas-us:1999-11-24 | 1999-11-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-24 | 1999-11-24 | 1.960000 |
| cms234jbg11g30zbv3dqh5noy | eia-commodity | jet-fuel-us-spot:1999-11-24 | 1999-11-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-24 | 1999-11-24 | 0.716000 |
| cms22zlyl0a8e0zbvgi1bh694 | eia-commodity | propane:1999-11-24 | 1999-11-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-24 | 1999-11-24 | 0.450000 |
| cms10e3c30abr0z7hjsf124gb | fred-commodity | crude-oil-brent:1999-11-24 | 1999-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-24 | 1999-11-24 | 25.770000 |
| cms232fkc0prf0zbvn6pt0du8 | eia-commodity | heating-oil-us-spot:1999-11-24 | 1999-11-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-24 | 1999-11-24 | 0.695000 |
| cms23110s0hz20zbvo0hqnlve | eia-commodity | gasoline-us-spot:1999-11-24 | 1999-11-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-24 | 1999-11-24 | 0.758000 |
| cms10e3c90abs0z7hc140aso1 | fred-commodity | crude-oil-brent:1999-11-25 | 1999-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-25 | 1999-11-25 | 25.940000 |
| cms232fk60pre0zbvne0ejdre | eia-commodity | heating-oil-us-spot:1999-11-26 | 1999-11-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-26 | 1999-11-26 | 0.695000 |
| cms23110m0hz10zbvt6jpxrjw | eia-commodity | gasoline-us-spot:1999-11-26 | 1999-11-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-26 | 1999-11-26 | 0.758000 |
| cms10d27r02pz0z7hx9qvvii0 | fred-commodity | crude-oil-wti:1999-11-26 | 1999-11-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-26 | 1999-11-26 | 27.220000 |
| cms22zlye0a8d0zbvl5b4yw6v | eia-commodity | propane:1999-11-26 | 1999-11-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-26 | 1999-11-26 | 0.450000 |
| cms10e3ce0abt0z7hzw0y0pud | fred-commodity | crude-oil-brent:1999-11-26 | 1999-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-26 | 1999-11-26 | 25.850000 |
| cms22yfgs03pv0zbv9mud6e9m | eia-commodity | crude-stocks-us:1999-11-26 | 1999-11-26 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:53 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-11-26 | 1999-11-26 | 283338.000000 |
| cms2301yp0coi0zbvzb94hd30 | eia-commodity | propane-stocks-us:1999-11-26 | 1999-11-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1999-11-26 | 1999-11-26 | 57000.000000 |
| cms22xyxn012n0zbvsj4piely | eia-commodity | gasoline-us-retail:1999-11-29 | 1999-11-29 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-11-29 | 1999-11-29 | 1.315000 |
| cms10e3ck0abu0z7hlmmexmrt | fred-commodity | crude-oil-brent:1999-11-29 | 1999-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-29 | 1999-11-29 | 25.670000 |
| cms10euzn0g3s0z7hhpry74p1 | fred-commodity | natural-gas-us:1999-11-29 | 1999-11-29 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-29 | 1999-11-29 | 2.250000 |
| cms234jbc11g20zbvd2jtg98o | eia-commodity | jet-fuel-us-spot:1999-11-29 | 1999-11-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-29 | 1999-11-29 | 0.690000 |
| cms22zly80a8c0zbvdyqwtdyo | eia-commodity | propane:1999-11-29 | 1999-11-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-29 | 1999-11-29 | 0.433000 |
| cms232fjz0prd0zbvvh0vxloq | eia-commodity | heating-oil-us-spot:1999-11-29 | 1999-11-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-29 | 1999-11-29 | 0.669000 |
| cms23110g0hz00zbvuecjze1u | eia-commodity | gasoline-us-spot:1999-11-29 | 1999-11-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-29 | 1999-11-29 | 0.730000 |
| cms22y7aj02ey0zbvnrqql7po | eia-commodity | diesel-us-retail:1999-11-29 | 1999-11-29 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:42 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-11-29 | 1999-11-29 | 1.304000 |
| cms10d27z02q00z7hvpm1gb29 | fred-commodity | crude-oil-wti:1999-11-29 | 1999-11-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-29 | 1999-11-29 | 25.840000 |
| cms10d28802q10z7hk2qyqvy8 | fred-commodity | crude-oil-wti:1999-11-30 | 1999-11-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-30 | 1999-11-30 | 24.870000 |
| cms234jb811g10zbv1bwh6yft | eia-commodity | jet-fuel-us-spot:1999-11-30 | 1999-11-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-30 | 1999-11-30 | 0.673000 |
| cms232fju0prc0zbvdjtdrcy6 | eia-commodity | heating-oil-us-spot:1999-11-30 | 1999-11-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-30 | 1999-11-30 | 0.640000 |
| cms10euzs0g3t0z7hvz93ga06 | fred-commodity | natural-gas-us:1999-11-30 | 1999-11-30 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-30 | 1999-11-30 | 2.220000 |
| cms10e3cq0abv0z7hd9i85r6z | fred-commodity | crude-oil-brent:1999-11-30 | 1999-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-30 | 1999-11-30 | 25.200000 |
| cms22zly20a8b0zbvn66c180b | eia-commodity | propane:1999-11-30 | 1999-11-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-30 | 1999-11-30 | 0.414000 |
| cms2311090hyz0zbveq1jj5tx | eia-commodity | gasoline-us-spot:1999-11-30 | 1999-11-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-30 | 1999-11-30 | 0.692000 |
| cms22xowr00nn0zd11l4gkpwh | pcps-commodity | palladium:1999M12 | 1999-12-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 1999M12 | 1999-12-01 | 427.978261 |
| cms2311030hyy0zbvijnnjpqu | eia-commodity | gasoline-us-spot:1999-12-01 | 1999-12-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-12-01 | 1999-12-01 | 0.659000 |
| cms2348e811a90zqeje7ze1qg | wb-pink-sheet | gold:1999M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:24 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 1999M12 | 1999-12-01 | 283.000000 |
| cms22xm0f007e0zd13vvb0hcj | pcps-commodity | cobalt:1999M12 | 1999-12-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:15 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 1999M12 | 1999-12-01 | 14200.000000 |
| cms233s7m0ytl0zqel48w34oq | wb-pink-sheet | lead:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:03 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1999M12 | 1999-12-01 | 479.000000 |
| cms10e3cw0abw0z7h55oofd26 | fred-commodity | crude-oil-brent:1999-12-01 | 1999-12-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-12-01 | 1999-12-01 | 24.200000 |
| cms22zg6l0avi0zqezh2qrtyf | wb-pink-sheet | fish-meal:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:41 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1999M12 | 1999-12-01 | 438.000000 |
| cms22y1fz02xi0zqejq4mx5k4 | wb-pink-sheet | coal-south-african:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:35 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 1999M12 | 1999-12-01 | 22.600000 |
| cms22xtbe01lo0zqegf26omt1 | wb-pink-sheet | crude-oil-dubai:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:24 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1999M12 | 1999-12-01 | 23.600000 |