홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y7am02ez0zbvu32npklq | eia-commodity | diesel-us-retail:1999-11-22 | 1999-11-22 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-11-22 | 1999-11-22 | 1.289000 |
| cms22xyxu012o0zbvemym78mn | eia-commodity | gasoline-us-retail:1999-11-22 | 1999-11-22 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:32 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-11-22 | 1999-11-22 | 1.309000 |
| cms10d27502pw0z7h8tohq7te | fred-commodity | crude-oil-wti:1999-11-22 | 1999-11-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-22 | 1999-11-22 | 28.030000 |
| cms10d27c02px0z7hiq0jg61i | fred-commodity | crude-oil-wti:1999-11-23 | 1999-11-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-23 | 1999-11-23 | 26.910000 |
| cms232fkj0prg0zbvevbngf74 | eia-commodity | heating-oil-us-spot:1999-11-23 | 1999-11-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:00 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-23 | 1999-11-23 | 0.683000 |
| cms234jbk11g40zbvujw4c8x6 | eia-commodity | jet-fuel-us-spot:1999-11-23 | 1999-11-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-23 | 1999-11-23 | 0.707000 |
| cms10e3bz0abq0z7h1sigt6wh | fred-commodity | crude-oil-brent:1999-11-23 | 1999-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-23 | 1999-11-23 | 25.660000 |
| cms23110y0hz30zbvgn8mhfrk | eia-commodity | gasoline-us-spot:1999-11-23 | 1999-11-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-23 | 1999-11-23 | 0.746000 |
| cms10euzb0g3q0z7hd2tjslcd | fred-commodity | natural-gas-us:1999-11-23 | 1999-11-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-23 | 1999-11-23 | 1.990000 |
| cms22zlyv0a8f0zbv213pxzy8 | eia-commodity | propane:1999-11-23 | 1999-11-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:48 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-23 | 1999-11-23 | 0.449000 |
| cms22zlyl0a8e0zbvgi1bh694 | eia-commodity | propane:1999-11-24 | 1999-11-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:48 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-24 | 1999-11-24 | 0.450000 |
| cms10euzh0g3r0z7h31c2j8va | fred-commodity | natural-gas-us:1999-11-24 | 1999-11-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-24 | 1999-11-24 | 1.960000 |
| cms232fkc0prf0zbvn6pt0du8 | eia-commodity | heating-oil-us-spot:1999-11-24 | 1999-11-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:00 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-24 | 1999-11-24 | 0.695000 |
| cms10d27l02py0z7hlogz8cly | fred-commodity | crude-oil-wti:1999-11-24 | 1999-11-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-24 | 1999-11-24 | 27.220000 |
| cms23110s0hz20zbvo0hqnlve | eia-commodity | gasoline-us-spot:1999-11-24 | 1999-11-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-24 | 1999-11-24 | 0.758000 |
| cms10e3c30abr0z7hjsf124gb | fred-commodity | crude-oil-brent:1999-11-24 | 1999-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-24 | 1999-11-24 | 25.770000 |
| cms234jbg11g30zbv3dqh5noy | eia-commodity | jet-fuel-us-spot:1999-11-24 | 1999-11-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-24 | 1999-11-24 | 0.716000 |
| cms10e3c90abs0z7hc140aso1 | fred-commodity | crude-oil-brent:1999-11-25 | 1999-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-25 | 1999-11-25 | 25.940000 |
| cms2301yp0coi0zbvzb94hd30 | eia-commodity | propane-stocks-us:1999-11-26 | 1999-11-26 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:09 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1999-11-26 | 1999-11-26 | 57000.000000 |
| cms22zlye0a8d0zbvl5b4yw6v | eia-commodity | propane:1999-11-26 | 1999-11-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:48 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-26 | 1999-11-26 | 0.450000 |
| cms10e3ce0abt0z7hzw0y0pud | fred-commodity | crude-oil-brent:1999-11-26 | 1999-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-26 | 1999-11-26 | 25.850000 |
| cms23110m0hz10zbvt6jpxrjw | eia-commodity | gasoline-us-spot:1999-11-26 | 1999-11-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-26 | 1999-11-26 | 0.758000 |
| cms10d27r02pz0z7hx9qvvii0 | fred-commodity | crude-oil-wti:1999-11-26 | 1999-11-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-26 | 1999-11-26 | 27.220000 |
| cms22yfgs03pv0zbv9mud6e9m | eia-commodity | crude-stocks-us:1999-11-26 | 1999-11-26 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:53 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-11-26 | 1999-11-26 | 283338.000000 |
| cms232fk60pre0zbvne0ejdre | eia-commodity | heating-oil-us-spot:1999-11-26 | 1999-11-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:00 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-26 | 1999-11-26 | 0.695000 |
| cms232fjz0prd0zbvvh0vxloq | eia-commodity | heating-oil-us-spot:1999-11-29 | 1999-11-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:00 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-29 | 1999-11-29 | 0.669000 |
| cms10d27z02q00z7hvpm1gb29 | fred-commodity | crude-oil-wti:1999-11-29 | 1999-11-29 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-29 | 1999-11-29 | 25.840000 |
| cms22xyxn012n0zbvsj4piely | eia-commodity | gasoline-us-retail:1999-11-29 | 1999-11-29 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:32 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-11-29 | 1999-11-29 | 1.315000 |
| cms10euzn0g3s0z7hhpry74p1 | fred-commodity | natural-gas-us:1999-11-29 | 1999-11-29 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-29 | 1999-11-29 | 2.250000 |
| cms22zly80a8c0zbvdyqwtdyo | eia-commodity | propane:1999-11-29 | 1999-11-29 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:48 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-29 | 1999-11-29 | 0.433000 |
| cms23110g0hz00zbvuecjze1u | eia-commodity | gasoline-us-spot:1999-11-29 | 1999-11-29 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-29 | 1999-11-29 | 0.730000 |
| cms22y7aj02ey0zbvnrqql7po | eia-commodity | diesel-us-retail:1999-11-29 | 1999-11-29 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-11-29 | 1999-11-29 | 1.304000 |
| cms10e3ck0abu0z7hlmmexmrt | fred-commodity | crude-oil-brent:1999-11-29 | 1999-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-29 | 1999-11-29 | 25.670000 |
| cms234jbc11g20zbvd2jtg98o | eia-commodity | jet-fuel-us-spot:1999-11-29 | 1999-11-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-29 | 1999-11-29 | 0.690000 |
| cms2311090hyz0zbveq1jj5tx | eia-commodity | gasoline-us-spot:1999-11-30 | 1999-11-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-30 | 1999-11-30 | 0.692000 |
| cms234jb811g10zbv1bwh6yft | eia-commodity | jet-fuel-us-spot:1999-11-30 | 1999-11-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-30 | 1999-11-30 | 0.673000 |
| cms10e3cq0abv0z7hd9i85r6z | fred-commodity | crude-oil-brent:1999-11-30 | 1999-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-30 | 1999-11-30 | 25.200000 |
| cms10d28802q10z7hk2qyqvy8 | fred-commodity | crude-oil-wti:1999-11-30 | 1999-11-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-30 | 1999-11-30 | 24.870000 |
| cms22zly20a8b0zbvn66c180b | eia-commodity | propane:1999-11-30 | 1999-11-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:48 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-30 | 1999-11-30 | 0.414000 |
| cms232fju0prc0zbvdjtdrcy6 | eia-commodity | heating-oil-us-spot:1999-11-30 | 1999-11-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:00 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-30 | 1999-11-30 | 0.640000 |
| cms10euzs0g3t0z7hvz93ga06 | fred-commodity | natural-gas-us:1999-11-30 | 1999-11-30 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-30 | 1999-11-30 | 2.220000 |
| cms231uaf0o3u0zqe7zp7z727 | wb-pink-sheet | sugar-us:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:32 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 1999M12 | 1999-12-01 | 0.390000 |
| cms233w750zfr0zqepz3lxg1l | wb-pink-sheet | tin:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:08 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 1999M12 | 1999-12-01 | 5721.000000 |
| cms10euzy0g3u0z7horxd8ibt | fred-commodity | natural-gas-us:1999-12-01 | 1999-12-01 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-12-01 | 1999-12-01 | 2.170000 |
| cms230kq40h1f0zqehwiqpfmo | wb-pink-sheet | rice-thai-5:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:33 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 1999M12 | 1999-12-01 | 233.800000 |
| cms230xtj0j180zqebglc7bmj | wb-pink-sheet | wheat-us-hrw:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:50 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1999M12 | 1999-12-01 | 102.200000 |
| cms2333wa0v4l0zqee7u6yjah | wb-pink-sheet | tsp:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:31 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 1999M12 | 1999-12-01 | 138.000000 |
| cms233k3m0xl90zqeyvz8cn2f | wb-pink-sheet | iron-ore-cfr-spot:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:52 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1999M12 | 1999-12-01 | 27.600000 |
| cms234gco12il0zqedeyec1yu | wb-pink-sheet | silver:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:34 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 1999M12 | 1999-12-01 | 5.200000 |
| cms2344g010o30zqe1cfn1vrn | wb-pink-sheet | zinc:1999M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:19 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 1999M12 | 1999-12-01 | 1184.000000 |