홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zm080a8m0zbvfrkv0sib | eia-commodity | propane:1999-11-12 | 1999-11-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-12 | 1999-11-12 | 0.431000 |
| cms2311250hza0zbv1w5cjrxl | eia-commodity | gasoline-us-spot:1999-11-12 | 1999-11-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-12 | 1999-11-12 | 0.703000 |
| cms10d26h02pq0z7hi9tj9xsc | fred-commodity | crude-oil-wti:1999-11-12 | 1999-11-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-12 | 1999-11-12 | 24.910000 |
| cms234jcl11gb0zbv5q3wc4gs | eia-commodity | jet-fuel-us-spot:1999-11-12 | 1999-11-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-12 | 1999-11-12 | 0.672000 |
| cms2301z10cok0zbv44nqdx9u | eia-commodity | propane-stocks-us:1999-11-12 | 1999-11-12 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1999-11-12 | 1999-11-12 | 58200.000000 |
| cms232flt0prm0zbvtvyv0y7b | eia-commodity | heating-oil-us-spot:1999-11-15 | 1999-11-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-15 | 1999-11-15 | 0.666000 |
| cms10d26l02pr0z7h4zkzxfgk | fred-commodity | crude-oil-wti:1999-11-15 | 1999-11-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-15 | 1999-11-15 | 25.310000 |
| cms234jcf11ga0zbv7aces0w2 | eia-commodity | jet-fuel-us-spot:1999-11-15 | 1999-11-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-15 | 1999-11-15 | 0.677000 |
| cms10e3b80abk0z7h1j8cannz | fred-commodity | crude-oil-brent:1999-11-15 | 1999-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-15 | 1999-11-15 | 25.930000 |
| cms10euye0g3k0z7hi2t2d3yn | fred-commodity | natural-gas-us:1999-11-15 | 1999-11-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:54 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-15 | 1999-11-15 | 2.330000 |
| cms22xyy0012p0zbvgjak99hi | eia-commodity | gasoline-us-retail:1999-11-15 | 1999-11-15 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-11-15 | 1999-11-15 | 1.292000 |
| cms23111z0hz90zbvdvmpht0h | eia-commodity | gasoline-us-spot:1999-11-15 | 1999-11-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-15 | 1999-11-15 | 0.704000 |
| cms22zm020a8l0zbv7klw5ylm | eia-commodity | propane:1999-11-15 | 1999-11-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-15 | 1999-11-15 | 0.443000 |
| cms22y7at02f00zbv2j50vwhv | eia-commodity | diesel-us-retail:1999-11-15 | 1999-11-15 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:42 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-11-15 | 1999-11-15 | 1.261000 |
| cms22zlzw0a8k0zbvf8nm1csk | eia-commodity | propane:1999-11-16 | 1999-11-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-16 | 1999-11-16 | 0.443000 |
| cms234jca11g90zbvmcwtkgs2 | eia-commodity | jet-fuel-us-spot:1999-11-16 | 1999-11-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-16 | 1999-11-16 | 0.688000 |
| cms232fll0prl0zbvihwds3o3 | eia-commodity | heating-oil-us-spot:1999-11-16 | 1999-11-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-16 | 1999-11-16 | 0.676000 |
| cms10d26p02ps0z7hccfay73e | fred-commodity | crude-oil-wti:1999-11-16 | 1999-11-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-16 | 1999-11-16 | 26.040000 |
| cms10euyj0g3l0z7h9umb13mq | fred-commodity | natural-gas-us:1999-11-16 | 1999-11-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-16 | 1999-11-16 | 2.230000 |
| cms23111t0hz80zbvfb0k5gda | eia-commodity | gasoline-us-spot:1999-11-16 | 1999-11-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-16 | 1999-11-16 | 0.709000 |
| cms10e3bc0abl0z7hzn1ifi35 | fred-commodity | crude-oil-brent:1999-11-16 | 1999-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-16 | 1999-11-16 | 24.880000 |
| cms10e3bh0abm0z7hlmyhygw3 | fred-commodity | crude-oil-brent:1999-11-17 | 1999-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-17 | 1999-11-17 | 24.980000 |
| cms10euyp0g3m0z7hqddi15b1 | fred-commodity | natural-gas-us:1999-11-17 | 1999-11-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-17 | 1999-11-17 | 2.240000 |
| cms23111n0hz70zbv2aa56kgm | eia-commodity | gasoline-us-spot:1999-11-17 | 1999-11-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-17 | 1999-11-17 | 0.728000 |
| cms22zlzq0a8j0zbvs7ar57tc | eia-commodity | propane:1999-11-17 | 1999-11-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-17 | 1999-11-17 | 0.451000 |
| cms10d26t02pt0z7hmrr7l6sj | fred-commodity | crude-oil-wti:1999-11-17 | 1999-11-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-17 | 1999-11-17 | 26.570000 |
| cms234jc411g80zbvpp91vok1 | eia-commodity | jet-fuel-us-spot:1999-11-17 | 1999-11-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-17 | 1999-11-17 | 0.697000 |
| cms232fle0prk0zbv3ifub2nl | eia-commodity | heating-oil-us-spot:1999-11-17 | 1999-11-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-17 | 1999-11-17 | 0.685000 |
| cms232fl60prj0zbv4og49rr2 | eia-commodity | heating-oil-us-spot:1999-11-18 | 1999-11-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-18 | 1999-11-18 | 0.664000 |
| cms10d26x02pu0z7h5klzolua | fred-commodity | crude-oil-wti:1999-11-18 | 1999-11-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-18 | 1999-11-18 | 25.710000 |
| cms23111h0hz60zbviyexd1w9 | eia-commodity | gasoline-us-spot:1999-11-18 | 1999-11-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-18 | 1999-11-18 | 0.708000 |
| cms10e3bl0abn0z7h4rjozwci | fred-commodity | crude-oil-brent:1999-11-18 | 1999-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-18 | 1999-11-18 | 25.020000 |
| cms10euyu0g3n0z7hroctbmfd | fred-commodity | natural-gas-us:1999-11-18 | 1999-11-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-18 | 1999-11-18 | 2.220000 |
| cms234jby11g70zbvi2rabnsl | eia-commodity | jet-fuel-us-spot:1999-11-18 | 1999-11-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-18 | 1999-11-18 | 0.679000 |
| cms22zlzh0a8i0zbvgppdbic5 | eia-commodity | propane:1999-11-18 | 1999-11-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-18 | 1999-11-18 | 0.450000 |
| cms23111b0hz50zbv0s4o7j89 | eia-commodity | gasoline-us-spot:1999-11-19 | 1999-11-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-19 | 1999-11-19 | 0.725000 |
| cms22zlzb0a8h0zbvy84r5ywy | eia-commodity | propane:1999-11-19 | 1999-11-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-19 | 1999-11-19 | 0.450000 |
| cms234jbt11g60zbv9i7aqvnw | eia-commodity | jet-fuel-us-spot:1999-11-19 | 1999-11-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-19 | 1999-11-19 | 0.690000 |
| cms10d27102pv0z7h3nze1fc2 | fred-commodity | crude-oil-wti:1999-11-19 | 1999-11-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-19 | 1999-11-19 | 26.610000 |
| cms2301yw0coj0zbv9ifwagom | eia-commodity | propane-stocks-us:1999-11-19 | 1999-11-19 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1999-11-19 | 1999-11-19 | 58000.000000 |
| cms232fky0pri0zbvsu1urlmj | eia-commodity | heating-oil-us-spot:1999-11-19 | 1999-11-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-19 | 1999-11-19 | 0.680000 |
| cms10euz00g3o0z7hqvhyg2iv | fred-commodity | natural-gas-us:1999-11-19 | 1999-11-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:55 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-19 | 1999-11-19 | 2.160000 |
| cms22yfgy03pw0zbv8jf09bzp | eia-commodity | crude-stocks-us:1999-11-19 | 1999-11-19 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:53 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-11-19 | 1999-11-19 | 287692.000000 |
| cms10e3bp0abo0z7hv3owfu5e | fred-commodity | crude-oil-brent:1999-11-19 | 1999-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-19 | 1999-11-19 | 25.140000 |
| cms10e3bu0abp0z7h708et0eo | fred-commodity | crude-oil-brent:1999-11-22 | 1999-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-22 | 1999-11-22 | 25.860000 |
| cms2311140hz40zbv67tnsmoy | eia-commodity | gasoline-us-spot:1999-11-22 | 1999-11-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-22 | 1999-11-22 | 0.747000 |
| cms10euz60g3p0z7ht1zaov3x | fred-commodity | natural-gas-us:1999-11-22 | 1999-11-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-22 | 1999-11-22 | 2.050000 |
| cms22y7am02ez0zbvu32npklq | eia-commodity | diesel-us-retail:1999-11-22 | 1999-11-22 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:42 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-11-22 | 1999-11-22 | 1.289000 |
| cms234jbp11g50zbvyy4dim75 | eia-commodity | jet-fuel-us-spot:1999-11-22 | 1999-11-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-22 | 1999-11-22 | 0.709000 |
| cms22zlz40a8g0zbvdzvvtlsd | eia-commodity | propane:1999-11-22 | 1999-11-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-22 | 1999-11-22 | 0.459000 |