홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231ua80o3t0zqew0azow90 | wb-pink-sheet | sugar-us:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:32 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 1999M11 | 1999-11-01 | 0.380000 |
| cms232j030rux0zqemte1en65 | wb-pink-sheet | plywood:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:04 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 1999M11 | 1999-11-01 | 466.900000 |
| cms230xtc0j170zqetwqm84vf | wb-pink-sheet | wheat-us-hrw:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:50 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1999M11 | 1999-11-01 | 108.800000 |
| cms231qao0nhn0zqejjlpcg3x | wb-pink-sheet | sugar-eu:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:27 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 1999M11 | 1999-11-01 | 0.590000 |
| cms234cdd11we0zqe75dgbpos | wb-pink-sheet | platinum:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:29 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 1999M11 | 1999-11-01 | 434.000000 |
| cms22zagr0a050zqe69p951ek | wb-pink-sheet | coconut-oil:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:33 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 1999M11 | 1999-11-01 | 703.000000 |
| cms2348e311a80zqenaqxlzb1 | wb-pink-sheet | gold:1999M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:24 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 1999M11 | 1999-11-01 | 293.000000 |
| cms22y1ft02xh0zqefb0w7q3a | wb-pink-sheet | coal-south-african:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:35 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 1999M11 | 1999-11-01 | 23.500000 |
| cms232sgt0tcf0zqe0fvhljue | wb-pink-sheet | rubber-rss3:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:16 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1999M11 | 1999-11-01 | 0.740000 |
| cms22zdcb0afn0zqe6ytsbd84 | wb-pink-sheet | groundnuts:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:37 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 1999M11 | 1999-11-01 | 916.000000 |
| cms2325r60pux0zqeoykmxdbp | wb-pink-sheet | logs-cameroon:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:47 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 1999M11 | 1999-11-01 | 307.500000 |
| cms22y59p03jn0zqe80jxdwxs | wb-pink-sheet | natural-gas-us:1999M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:40 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1999M11 | 1999-11-01 | 2.360000 |
| cms233fy40wz20zqeljgdcdos | wb-pink-sheet | aluminum:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:47 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1999M11 | 1999-11-01 | 1473.000000 |
| cms22ymj706b50zqe0gujzb2m | wb-pink-sheet | coffee-arabica:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:02 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 1999M11 | 1999-11-01 | 2.500000 |
| cms22y92y045t0zqemb76j0ju | wb-pink-sheet | natural-gas-europe:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:45 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1999M11 | 1999-11-01 | 2.510000 |
| cms22xlo300db0zqeqflhj1g5 | wb-pink-sheet | crude-oil-average:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1999M11 | 1999-11-01 | 24.200000 |
| cms234jdp11gk0zbv7yvni4c0 | eia-commodity | jet-fuel-us-spot:1999-11-01 | 1999-11-01 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-01 | 1999-11-01 | 0.600000 |
| cms22xz1202jb0zqezommc5d4 | wb-pink-sheet | coal-australian:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:32 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1999M11 | 1999-11-01 | 25.100000 |
| cms231ii10ma70zqenzctj50e | wb-pink-sheet | lamb:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:17 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 1999M11 | 1999-11-01 | 2.670000 |
| cms22yqnc06xb0zqepm3ggmy2 | wb-pink-sheet | coffee-robusta:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:07 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 1999M11 | 1999-11-01 | 1.390000 |
| cms22yinf05oz0zqere29r0wr | wb-pink-sheet | cocoa:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1999M11 | 1999-11-01 | 0.920000 |
| cms10eux00g3a0z7hdb3yz3e3 | fred-commodity | natural-gas-us:1999-11-01 | 1999-11-01 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:54 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-01 | 1999-11-01 | 2.730000 |
| cms231yf50opz0zqel3qcr2pw | wb-pink-sheet | sugar-world:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:37 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 1999M11 | 1999-11-01 | 0.140000 |
| cms22yulu07jh0zqetji5ier3 | wb-pink-sheet | tea-avg-3-auctions:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:13 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 1999M11 | 1999-11-01 | 1.950000 |
| cms22ybxc04mb0zqex4h9y3rk | wb-pink-sheet | liquefied-natural-gas-japan:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:48 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 1999M11 | 1999-11-01 | 3.730000 |
| cms232g5l0rf30zqej3lnkdn4 | wb-pink-sheet | sawnwood-malaysian:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1999M11 | 1999-11-01 | 643.400000 |
| cms2329qv0qh30zqefk050gib | wb-pink-sheet | logs-malaysian:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1999M11 | 1999-11-01 | 198.600000 |
| cms22xowl00nm0zd19ww1yst1 | pcps-commodity | palladium:1999M11 | 1999-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 1999M11 | 1999-11-01 | 400.909091 |
| cms231mi20mwd0zqer7ejfqas | wb-pink-sheet | shrimps-mexican:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:22 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1999M11 | 1999-11-01 | 12.680000 |
| cms232wdq0tyl0zqeezejgm7h | wb-pink-sheet | phosphate-rock:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:21 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1999M11 | 1999-11-01 | 44.000000 |
| cms230kpy0h1e0zqeiol0zclu | wb-pink-sheet | rice-thai-5:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:33 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 1999M11 | 1999-11-01 | 228.000000 |
| cms2313ns0jx70zqe0ty73nb2 | wb-pink-sheet | banana-us:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:58 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 1999M11 | 1999-11-01 | 0.330000 |
| cms230gzs0gh60zqedoomwicl | wb-pink-sheet | sorghum:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 1999M11 | 1999-11-01 | 79.400000 |
| cms232zvh0uie0zqekn2l3h7s | wb-pink-sheet | dap:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1999M11 | 1999-11-01 | 148.300000 |
| cms230zmj0jb10zqeka3m5un7 | wb-pink-sheet | banana-europe:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 1999M11 | 1999-11-01 | 0.730000 |
| cms2337vn0vqq0zqeby8o6fmd | wb-pink-sheet | urea:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:36 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 1999M11 | 1999-11-01 | 66.000000 |
| cms10eux40g3b0z7h9ynrkmsg | fred-commodity | natural-gas-us:1999-11-02 | 1999-11-02 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:54 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-02 | 1999-11-02 | 2.810000 |
| cms234jdl11gj0zbvg3mbl5hu | eia-commodity | jet-fuel-us-spot:1999-11-02 | 1999-11-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-02 | 1999-11-02 | 0.601000 |
| cms232fnt0prv0zbv818erfsc | eia-commodity | heating-oil-us-spot:1999-11-02 | 1999-11-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:00 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-02 | 1999-11-02 | 0.592000 |
| cms10d25b02pi0z7hy5u5gym0 | fred-commodity | crude-oil-wti:1999-11-02 | 1999-11-02 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-02 | 1999-11-02 | 22.490000 |
| cms22zm1m0a8u0zbvpna8jm0a | eia-commodity | propane:1999-11-02 | 1999-11-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:48 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-02 | 1999-11-02 | 0.424000 |
| cms10e3a90abb0z7h9anpbv85 | fred-commodity | crude-oil-brent:1999-11-02 | 1999-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-02 | 1999-11-02 | 21.980000 |
| cms23113h0hzi0zbv76f1opp7 | eia-commodity | gasoline-us-spot:1999-11-02 | 1999-11-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-02 | 1999-11-02 | 0.627000 |
| cms23113b0hzh0zbvb0gyqqlr | eia-commodity | gasoline-us-spot:1999-11-03 | 1999-11-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-03 | 1999-11-03 | 0.631000 |
| cms234jdh11gi0zbvlvtpactl | eia-commodity | jet-fuel-us-spot:1999-11-03 | 1999-11-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-03 | 1999-11-03 | 0.610000 |
| cms10eux80g3c0z7h7x6s0jwd | fred-commodity | natural-gas-us:1999-11-03 | 1999-11-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-03 | 1999-11-03 | 2.820000 |
| cms10e3ac0abc0z7hizsc93n9 | fred-commodity | crude-oil-brent:1999-11-03 | 1999-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-03 | 1999-11-03 | 22.380000 |
| cms10d25j02pj0z7h1z36ikwq | fred-commodity | crude-oil-wti:1999-11-03 | 1999-11-03 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:31 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-03 | 1999-11-03 | 22.590000 |
| cms232fnm0pru0zbvt7s8ja22 | eia-commodity | heating-oil-us-spot:1999-11-03 | 1999-11-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:00 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-03 | 1999-11-03 | 0.602000 |
| cms22zm1f0a8t0zbv257tpwhb | eia-commodity | propane:1999-11-03 | 1999-11-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:48 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-03 | 1999-11-03 | 0.415000 |