홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xlo300db0zqeqflhj1g5 | wb-pink-sheet | crude-oil-average:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1999M11 | 1999-11-01 | 24.200000 |
| cms22z6gf09dz0zqe47ewhpg1 | wb-pink-sheet | tea-mombasa:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:28 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 1999M11 | 1999-11-01 | 1.810000 |
| cms232oje0sq90zqeht6zir3w | wb-pink-sheet | rubber-tsr20:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 1999M11 | 1999-11-01 | 0.760000 |
| cms22zq680cdz0zqedhj0uz6d | wb-pink-sheet | palm-kernel-oil:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 1999M11 | 1999-11-01 | 693.000000 |
| cms22z2h708rt0zqe9d57ds5l | wb-pink-sheet | tea-kolkata:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:23 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 1999M11 | 1999-11-01 | 2.210000 |
| cms22yyk9085n0zqesbyq5864 | wb-pink-sheet | tea-colombo:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:18 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 1999M11 | 1999-11-01 | 1.840000 |
| cms231mi20mwd0zqer7ejfqas | wb-pink-sheet | shrimps-mexican:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:22 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1999M11 | 1999-11-01 | 12.680000 |
| cms231qao0nhn0zqejjlpcg3x | wb-pink-sheet | sugar-eu:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:27 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 1999M11 | 1999-11-01 | 0.590000 |
| cms2313ns0jx70zqe0ty73nb2 | wb-pink-sheet | banana-us:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:58 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 1999M11 | 1999-11-01 | 0.330000 |
| cms22zocp0c3t0zqe49jfblox | wb-pink-sheet | palm-oil:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:51 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 1999M11 | 1999-11-01 | 370.000000 |
| cms230zmj0jb10zqeka3m5un7 | wb-pink-sheet | banana-europe:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 1999M11 | 1999-11-01 | 0.730000 |
| cms2302630e8h0zqee1qkh6ma | wb-pink-sheet | soybean-meal:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 1999M11 | 1999-11-01 | 183.000000 |
| cms230n4j0het0zqelxqio0k6 | wb-pink-sheet | rice-thai-25:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:36 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 1999M11 | 1999-11-01 | 199.200000 |
| cms2322d40pc50zqed6pe5x8i | wb-pink-sheet | tobacco-us-import-u-v:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:43 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1999M11 | 1999-11-01 | 2962.000000 |
| cms22zu6e0d050zqemubhmki4 | wb-pink-sheet | soybeans:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:59 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 1999M11 | 1999-11-01 | 198.000000 |
| cms230cxi0fv00zqetrpdh9ia | wb-pink-sheet | maize:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:23 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 1999M11 | 1999-11-01 | 85.400000 |
| cms232bx20qsx0zqextocnf7o | wb-pink-sheet | sawnwood-cameroon:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:55 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 1999M11 | 1999-11-01 | 504.600000 |
| cms22zk870bhn0zqen5qybwsk | wb-pink-sheet | groundnut-oil:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:46 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1999M11 | 1999-11-01 | 925.000000 |
| cms22xm09007d0zd1f5iu4hdo | pcps-commodity | cobalt:1999M11 | 1999-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:15 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 1999M11 | 1999-11-01 | 14000.000000 |
| cms10eux00g3a0z7hdb3yz3e3 | fred-commodity | natural-gas-us:1999-11-01 | 1999-11-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:54 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-01 | 1999-11-01 | 2.730000 |
| cms233s7g0ytk0zqetwnew026 | wb-pink-sheet | lead:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:03 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1999M11 | 1999-11-01 | 478.000000 |
| cms233bue0wcw0zqezxodqu68 | wb-pink-sheet | potassium-chloride:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:42 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 1999M11 | 1999-11-01 | 112.500000 |
| cms2344fr10o20zqeje7zgdvv | wb-pink-sheet | zinc:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:19 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 1999M11 | 1999-11-01 | 1147.000000 |
| cms233w6y0zfq0zqehs9j3vxw | wb-pink-sheet | tin:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:08 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 1999M11 | 1999-11-01 | 5842.000000 |
| cms22xyyc012r0zbvg36c2ecr | eia-commodity | gasoline-us-retail:1999-11-01 | 1999-11-01 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-11-01 | 1999-11-01 | 1.271000 |
| cms2333w40v4k0zqe5pn34evs | wb-pink-sheet | tsp:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:31 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 1999M11 | 1999-11-01 | 138.000000 |
| cms232fo10prw0zbvnp3qrl3u | eia-commodity | heating-oil-us-spot:1999-11-01 | 1999-11-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-01 | 1999-11-01 | 0.590000 |
| cms22zm1r0a8v0zbvfssdg6e5 | eia-commodity | propane:1999-11-01 | 1999-11-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-01 | 1999-11-01 | 0.423000 |
| cms2317is0kjd0zqeess6xb91 | wb-pink-sheet | orange:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:03 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 1999M11 | 1999-11-01 | 0.340000 |
| cms23094v0fas0zqep25u9ubh | wb-pink-sheet | barley:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 1999M11 | 1999-11-01 | 73.100000 |
| cms2325r60pux0zqeoykmxdbp | wb-pink-sheet | logs-cameroon:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:47 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 1999M11 | 1999-11-01 | 307.500000 |
| cms10d25502ph0z7h0x5pj0b3 | fred-commodity | crude-oil-wti:1999-11-01 | 1999-11-01 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:31 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-01 | 1999-11-01 | 22.440000 |
| cms231yf50opz0zqel3qcr2pw | wb-pink-sheet | sugar-world:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:37 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 1999M11 | 1999-11-01 | 0.140000 |
| cms22zdcb0afn0zqe6ytsbd84 | wb-pink-sheet | groundnuts:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:37 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 1999M11 | 1999-11-01 | 916.000000 |
| cms231ii10ma70zqenzctj50e | wb-pink-sheet | lamb:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:17 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 1999M11 | 1999-11-01 | 2.670000 |
| cms231bfy0l5j0zqed91gmumz | wb-pink-sheet | beef:1999M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:08 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1999M11 | 1999-11-01 | 1.930000 |
| cms10d25b02pi0z7hy5u5gym0 | fred-commodity | crude-oil-wti:1999-11-02 | 1999-11-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:31 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-02 | 1999-11-02 | 22.490000 |
| cms234jdl11gj0zbvg3mbl5hu | eia-commodity | jet-fuel-us-spot:1999-11-02 | 1999-11-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-02 | 1999-11-02 | 0.601000 |
| cms232fnt0prv0zbv818erfsc | eia-commodity | heating-oil-us-spot:1999-11-02 | 1999-11-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-02 | 1999-11-02 | 0.592000 |
| cms22zm1m0a8u0zbvpna8jm0a | eia-commodity | propane:1999-11-02 | 1999-11-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-02 | 1999-11-02 | 0.424000 |
| cms10eux40g3b0z7h9ynrkmsg | fred-commodity | natural-gas-us:1999-11-02 | 1999-11-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:54 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-02 | 1999-11-02 | 2.810000 |
| cms10e3a90abb0z7h9anpbv85 | fred-commodity | crude-oil-brent:1999-11-02 | 1999-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-02 | 1999-11-02 | 21.980000 |
| cms23113h0hzi0zbv76f1opp7 | eia-commodity | gasoline-us-spot:1999-11-02 | 1999-11-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-02 | 1999-11-02 | 0.627000 |
| cms23113b0hzh0zbvb0gyqqlr | eia-commodity | gasoline-us-spot:1999-11-03 | 1999-11-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-11-03 | 1999-11-03 | 0.631000 |
| cms232fnm0pru0zbvt7s8ja22 | eia-commodity | heating-oil-us-spot:1999-11-03 | 1999-11-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-11-03 | 1999-11-03 | 0.602000 |
| cms10eux80g3c0z7h7x6s0jwd | fred-commodity | natural-gas-us:1999-11-03 | 1999-11-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-11-03 | 1999-11-03 | 2.820000 |
| cms10d25j02pj0z7h1z36ikwq | fred-commodity | crude-oil-wti:1999-11-03 | 1999-11-03 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:31 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-11-03 | 1999-11-03 | 22.590000 |
| cms22zm1f0a8t0zbv257tpwhb | eia-commodity | propane:1999-11-03 | 1999-11-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-11-03 | 1999-11-03 | 0.415000 |
| cms234jdh11gi0zbvlvtpactl | eia-commodity | jet-fuel-us-spot:1999-11-03 | 1999-11-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-11-03 | 1999-11-03 | 0.610000 |
| cms10e3ac0abc0z7hizsc93n9 | fred-commodity | crude-oil-brent:1999-11-03 | 1999-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-11-03 | 1999-11-03 | 22.380000 |