Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2301zd0com0zbvk2naoz1veia-commoditypropane-stocks-us:1999-10-291999-10-29dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-10-291999-10-2957900.000000
cms10d24z02pg0z7hu0elpbndfred-commoditycrude-oil-wti:1999-10-291999-10-29dayperiod2026-11-05 10:35:332026-07-26 08:36:30cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-291999-10-2921.790000
cms22yfhg03pz0zbv55dbogm6eia-commoditycrude-stocks-us:1999-10-291999-10-29dayperiod2026-11-05 10:36:102026-07-27 02:36:53cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-10-291999-10-29288599.000000
cms22zm1y0a8w0zbvpmm8kuc6eia-commoditypropane:1999-10-291999-10-29dayperiod2026-11-05 10:36:232026-07-27 02:37:48cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-291999-10-290.428000
cms10e3a10ab90z7hbdo295bjfred-commoditycrude-oil-brent:1999-10-291999-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-291999-10-2921.110000
cms10euwx0g390z7hqd4trmgvfred-commoditynatural-gas-us:1999-10-291999-10-29dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-291999-10-292.760000
cms10e3a50aba0z7hvbngy0rifred-commoditycrude-oil-brent:1999-11-011999-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-11-011999-11-0121.320000
cms10eux00g3a0z7hdb3yz3e3fred-commoditynatural-gas-us:1999-11-011999-11-01dayperiod2026-11-05 10:36:222026-07-26 08:37:54cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-11-011999-11-012.730000
cms10fitn0lc70z7h84ktexkwfred-commodityuranium:1999M111999-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M111999-11-019.712500
cms22xm09007d0zd1f5iu4hdopcps-commoditycobalt:1999M111999-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M111999-11-0114000.000000
cms22xowl00nm0zd19ww1yst1pcps-commoditypalladium:1999M111999-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M111999-11-01400.909091
cms231f9m0lrp0zqe02uu21nqwb-pink-sheetchicken:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M111999-11-011.290000
cms232bx20qsx0zqextocnf7owb-pink-sheetsawnwood-cameroon:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999M111999-11-01504.600000
cms233bue0wcw0zqezxodqu68wb-pink-sheetpotassium-chloride:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M111999-11-01112.500000
cms2322d40pc50zqed6pe5x8iwb-pink-sheettobacco-us-import-u-v:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999M111999-11-012962.000000
cms22y59p03jn0zqe80jxdwxswb-pink-sheetnatural-gas-us:1999M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:40cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1999M111999-11-012.360000
cms23094v0fas0zqep25u9ubhwb-pink-sheetbarley:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1999M111999-11-0173.100000
cms231mi20mwd0zqer7ejfqaswb-pink-sheetshrimps-mexican:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M111999-11-0112.680000
cms22xyyc012r0zbvg36c2ecreia-commoditygasoline-us-retail:1999-11-011999-11-01dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-11-011999-11-011.271000
cms232wdq0tyl0zqeezejgm7hwb-pink-sheetphosphate-rock:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1999M111999-11-0144.000000
cms22y7b502f20zbvwuedhck4eia-commoditydiesel-us-retail:1999-11-011999-11-01dayperiod2026-11-04 10:35:542026-07-27 02:36:42cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-11-011999-11-011.229000
cms232zvh0uie0zqekn2l3h7swb-pink-sheetdap:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M111999-11-01148.300000
cms22y92y045t0zqemb76j0juwb-pink-sheetnatural-gas-europe:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M111999-11-012.510000
cms230zmj0jb10zqeka3m5un7wb-pink-sheetbanana-europe:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M111999-11-010.730000
cms22yyk9085n0zqesbyq5864wb-pink-sheettea-colombo:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1999M111999-11-011.840000
cms2313ns0jx70zqe0ty73nb2wb-pink-sheetbanana-us:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M111999-11-010.330000
cms230cxi0fv00zqetrpdh9iawb-pink-sheetmaize:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M111999-11-0185.400000
cms22z2h708rt0zqe9d57ds5lwb-pink-sheettea-kolkata:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M111999-11-012.210000
cms22zk870bhn0zqen5qybwskwb-pink-sheetgroundnut-oil:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M111999-11-01925.000000
cms22zocp0c3t0zqe49jfbloxwb-pink-sheetpalm-oil:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M111999-11-01370.000000
cms22zy4q0dmb0zqe1h9oiaaqwb-pink-sheetsoybean-oil:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M111999-11-01387.000000
cms22zq680cdz0zqedhj0uz6dwb-pink-sheetpalm-kernel-oil:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M111999-11-01693.000000
cms230kpy0h1e0zqeiol0zcluwb-pink-sheetrice-thai-5:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M111999-11-01228.000000
cms232fo10prw0zbvnp3qrl3ueia-commodityheating-oil-us-spot:1999-11-011999-11-01dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-11-011999-11-010.590000
cms22y1ft02xh0zqefb0w7q3awb-pink-sheetcoal-south-african:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1999M111999-11-0123.500000
cms22xlo300db0zqeqflhj1g5wb-pink-sheetcrude-oil-average:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M111999-11-0124.200000
cms233w6y0zfq0zqehs9j3vxwwb-pink-sheettin:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1999M111999-11-015842.000000
cms230tv20if80zqe53qql8m3wb-pink-sheetwheat-us-srw:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M111999-11-0196.900000
cms230n4j0het0zqelxqio0k6wb-pink-sheetrice-thai-25:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M111999-11-01199.200000
cms233o6m0y7e0zqeuhgp310mwb-pink-sheetcopper:1999M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:58cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1999M111999-11-011728.000000
cms2344fr10o20zqeje7zgdvvwb-pink-sheetzinc:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M111999-11-011147.000000
cms2333w40v4k0zqe5pn34evswb-pink-sheettsp:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1999M111999-11-01138.000000
cms231qao0nhn0zqejjlpcg3xwb-pink-sheetsugar-eu:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M111999-11-010.590000
cms230xtc0j170zqetwqm84vfwb-pink-sheetwheat-us-hrw:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M111999-11-01108.800000
cms2348e311a80zqenaqxlzb1wb-pink-sheetgold:1999M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1999M111999-11-01293.000000
cms233fy40wz20zqeljgdcdoswb-pink-sheetaluminum:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M111999-11-011473.000000
cms23113n0hzj0zbvkun0z8a9eia-commoditygasoline-us-spot:1999-11-011999-11-01dayperiod2026-11-05 10:37:172026-07-27 02:38:54cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-11-011999-11-010.637000
cms234gci12ik0zqey57gll84wb-pink-sheetsilver:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M111999-11-015.200000
cms22xvtl020h0zqebbidkgziwb-pink-sheetcrude-oil-wti:1999M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M111999-11-0124.900000
cms234jdp11gk0zbv7yvni4c0eia-commodityjet-fuel-us-spot:1999-11-011999-11-01dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-11-011999-11-010.600000
132,033건 중 48,201–48,250← 이전965 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬