Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232fo90prx0zbvsqnhdre6eia-commodityheating-oil-us-spot:1999-10-291999-10-29dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-291999-10-290.572000
cms10e3a10ab90z7hbdo295bjfred-commoditycrude-oil-brent:1999-10-291999-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-291999-10-2921.110000
cms10d24z02pg0z7hu0elpbndfred-commoditycrude-oil-wti:1999-10-291999-10-29dayperiod2026-09-24 05:03:442026-07-26 08:36:30cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-291999-10-2921.790000
cms234jdt11gl0zbvlx1asgrleia-commodityjet-fuel-us-spot:1999-10-291999-10-29dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-291999-10-290.584000
cms23113u0hzk0zbv2z2hxpnoeia-commoditygasoline-us-spot:1999-10-291999-10-29dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-291999-10-290.621000
cms2301zd0com0zbvk2naoz1veia-commoditypropane-stocks-us:1999-10-291999-10-29dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-10-291999-10-2957900.000000
cms23113n0hzj0zbvkun0z8a9eia-commoditygasoline-us-spot:1999-11-011999-11-01dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-11-011999-11-010.637000
cms22xlo300db0zqeqflhj1g5wb-pink-sheetcrude-oil-average:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M111999-11-0124.200000
cms234jdp11gk0zbv7yvni4c0eia-commodityjet-fuel-us-spot:1999-11-011999-11-01dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-11-011999-11-010.600000
cms234cdd11we0zqe75dgbposwb-pink-sheetplatinum:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M111999-11-01434.000000
cms2329qv0qh30zqefk050gibwb-pink-sheetlogs-malaysian:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M111999-11-01198.600000
cms232myf0sh30zqe0iebz9kjwb-pink-sheetcotton-a-index:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M111999-11-011.020000
cms2348e311a80zqenaqxlzb1wb-pink-sheetgold:1999M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1999M111999-11-01293.000000
cms233fy40wz20zqeljgdcdoswb-pink-sheetaluminum:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M111999-11-011473.000000
cms2325r60pux0zqeoykmxdbpwb-pink-sheetlogs-cameroon:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M111999-11-01307.500000
cms232sgt0tcf0zqe0fvhljuewb-pink-sheetrubber-rss3:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M111999-11-010.740000
cms10fitn0lc70z7h84ktexkwfred-commodityuranium:1999M111999-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M111999-11-019.712500
cms231bfy0l5j0zqed91gmumzwb-pink-sheetbeef:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M111999-11-011.930000
cms22zm1r0a8v0zbvfssdg6e5eia-commoditypropane:1999-11-011999-11-01dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-11-011999-11-010.423000
cms234gci12ik0zqey57gll84wb-pink-sheetsilver:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M111999-11-015.200000
cms233s7g0ytk0zqetwnew026wb-pink-sheetlead:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M111999-11-01478.000000
cms22zdcb0afn0zqe6ytsbd84wb-pink-sheetgroundnuts:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M111999-11-01916.000000
cms2317is0kjd0zqeess6xb91wb-pink-sheetorange:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M111999-11-010.340000
cms22y59p03jn0zqe80jxdwxswb-pink-sheetnatural-gas-us:1999M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1999M111999-11-012.360000
cms22yqnc06xb0zqepm3ggmy2wb-pink-sheetcoffee-robusta:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1999M111999-11-011.390000
cms22xyyc012r0zbvg36c2ecreia-commoditygasoline-us-retail:1999-11-011999-11-01dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-11-011999-11-011.271000
cms22yyk9085n0zqesbyq5864wb-pink-sheettea-colombo:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1999M111999-11-011.840000
cms22zk870bhn0zqen5qybwskwb-pink-sheetgroundnut-oil:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M111999-11-01925.000000
cms22z2h708rt0zqe9d57ds5lwb-pink-sheettea-kolkata:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M111999-11-012.210000
cms22z6gf09dz0zqe47ewhpg1wb-pink-sheettea-mombasa:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1999M111999-11-011.810000
cms22xphr00zh0zqeimv85a55wb-pink-sheetcrude-oil-brent:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M111999-11-0124.600000
cms22yes4052t0zqeuzspt1s1wb-pink-sheetnatural-gas-index:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M111999-11-0143.100000
cms22y92y045t0zqemb76j0juwb-pink-sheetnatural-gas-europe:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M111999-11-012.510000
cms22xz1202jb0zqezommc5d4wb-pink-sheetcoal-australian:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M111999-11-0125.100000
cms2313ns0jx70zqe0ty73nb2wb-pink-sheetbanana-us:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M111999-11-010.330000
cms230n4j0het0zqelxqio0k6wb-pink-sheetrice-thai-25:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M111999-11-01199.200000
cms22zy4q0dmb0zqe1h9oiaaqwb-pink-sheetsoybean-oil:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M111999-11-01387.000000
cms22zocp0c3t0zqe49jfbloxwb-pink-sheetpalm-oil:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M111999-11-01370.000000
cms231mi20mwd0zqer7ejfqaswb-pink-sheetshrimps-mexican:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M111999-11-0112.680000
cms22zu6e0d050zqemubhmki4wb-pink-sheetsoybeans:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M111999-11-01198.000000
cms230gzs0gh60zqedoomwiclwb-pink-sheetsorghum:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M111999-11-0179.400000
cms2337vn0vqq0zqeby8o6fmdwb-pink-sheeturea:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M111999-11-0166.000000
cms230cxi0fv00zqetrpdh9iawb-pink-sheetmaize:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M111999-11-0185.400000
cms230zmj0jb10zqeka3m5un7wb-pink-sheetbanana-europe:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M111999-11-010.730000
cms2302630e8h0zqee1qkh6mawb-pink-sheetsoybean-meal:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M111999-11-01183.000000
cms230tv20if80zqe53qql8m3wb-pink-sheetwheat-us-srw:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M111999-11-0196.900000
cms230kpy0h1e0zqeiol0zcluwb-pink-sheetrice-thai-5:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M111999-11-01228.000000
cms230xtc0j170zqetwqm84vfwb-pink-sheetwheat-us-hrw:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M111999-11-01108.800000
cms22zq680cdz0zqedhj0uz6dwb-pink-sheetpalm-kernel-oil:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M111999-11-01693.000000
cms22zagr0a050zqe69p951ekwb-pink-sheetcoconut-oil:1999M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M111999-11-01703.000000
131,184건 중 48,201–48,250← 이전965 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬