홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10euw60g320z7hgj64ipie | fred-commodity | natural-gas-us:1999-10-20 | 1999-10-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:54 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-10-20 | 1999-10-20 | 2.900000 |
| cms234jeg11gr0zbvr1l9jbnl | eia-commodity | jet-fuel-us-spot:1999-10-21 | 1999-10-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-10-21 | 1999-10-21 | 0.602000 |
| cms22zm380a920zbv8jarizd2 | eia-commodity | propane:1999-10-21 | 1999-10-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-10-21 | 1999-10-21 | 0.463000 |
| cms232fpg0ps30zbv55z6m81l | eia-commodity | heating-oil-us-spot:1999-10-21 | 1999-10-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-10-21 | 1999-10-21 | 0.587000 |
| cms10e3960ab30z7hxi4hcyyz | fred-commodity | crude-oil-brent:1999-10-21 | 1999-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-10-21 | 1999-10-21 | 21.680000 |
| cms10d23p02pa0z7hxq3m2jvq | fred-commodity | crude-oil-wti:1999-10-21 | 1999-10-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:30 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-10-21 | 1999-10-21 | 22.740000 |
| cms10euwa0g330z7hdpuu603q | fred-commodity | natural-gas-us:1999-10-21 | 1999-10-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-10-21 | 1999-10-21 | 2.990000 |
| cms23114y0hzq0zbvz3yzht63 | eia-commodity | gasoline-us-spot:1999-10-21 | 1999-10-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-10-21 | 1999-10-21 | 0.621000 |
| cms10e39a0ab40z7h9x0h6sn6 | fred-commodity | crude-oil-brent:1999-10-22 | 1999-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-10-22 | 1999-10-22 | 22.380000 |
| cms10euwd0g340z7hkew3uakk | fred-commodity | natural-gas-us:1999-10-22 | 1999-10-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:54 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-10-22 | 1999-10-22 | 3.000000 |
| cms22yfhm03q00zbvckdugptn | eia-commodity | crude-stocks-us:1999-10-22 | 1999-10-22 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:53 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-10-22 | 1999-10-22 | 284878.000000 |
| cms10d23v02pb0z7hnqgpjixq | fred-commodity | crude-oil-wti:1999-10-22 | 1999-10-22 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-10-22 | 1999-10-22 | 23.480000 |
| cms234jed11gq0zbv6epv6bmy | eia-commodity | jet-fuel-us-spot:1999-10-22 | 1999-10-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-10-22 | 1999-10-22 | 0.625000 |
| cms23114s0hzp0zbvvhmo29yf | eia-commodity | gasoline-us-spot:1999-10-22 | 1999-10-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-10-22 | 1999-10-22 | 0.637000 |
| cms22zm310a910zbv2a94oiar | eia-commodity | propane:1999-10-22 | 1999-10-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-10-22 | 1999-10-22 | 0.468000 |
| cms232fp90ps20zbvfq7syn6y | eia-commodity | heating-oil-us-spot:1999-10-22 | 1999-10-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-10-22 | 1999-10-22 | 0.606000 |
| cms2301zk0con0zbvjtkxkfuj | eia-commodity | propane-stocks-us:1999-10-22 | 1999-10-22 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1999-10-22 | 1999-10-22 | 58700.000000 |
| cms234je811gp0zbvr7f5t6ne | eia-commodity | jet-fuel-us-spot:1999-10-25 | 1999-10-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-10-25 | 1999-10-25 | 0.613000 |
| cms10e39g0ab50z7hxsz6a06r | fred-commodity | crude-oil-brent:1999-10-25 | 1999-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-10-25 | 1999-10-25 | 22.450000 |
| cms10euwh0g350z7hvoph0u70 | fred-commodity | natural-gas-us:1999-10-25 | 1999-10-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-10-25 | 1999-10-25 | 2.980000 |
| cms23114m0hzo0zbv7im2luzu | eia-commodity | gasoline-us-spot:1999-10-25 | 1999-10-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-10-25 | 1999-10-25 | 0.623000 |
| cms10d24302pc0z7h4p8ypduj | fred-commodity | crude-oil-wti:1999-10-25 | 1999-10-25 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-10-25 | 1999-10-25 | 23.220000 |
| cms22xyyh012s0zbv2t3ml9pi | eia-commodity | gasoline-us-retail:1999-10-25 | 1999-10-25 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-10-25 | 1999-10-25 | 1.277000 |
| cms232fp10ps10zbvneizt7k5 | eia-commodity | heating-oil-us-spot:1999-10-25 | 1999-10-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-10-25 | 1999-10-25 | 0.599000 |
| cms22y7bb02f30zbvra7uzw9k | eia-commodity | diesel-us-retail:1999-10-25 | 1999-10-25 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:42 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-10-25 | 1999-10-25 | 1.226000 |
| cms22zm2s0a900zbvdlvthbuy | eia-commodity | propane:1999-10-25 | 1999-10-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-10-25 | 1999-10-25 | 0.470000 |
| cms22zm2k0a8z0zbvpe1m9h4o | eia-commodity | propane:1999-10-26 | 1999-10-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-10-26 | 1999-10-26 | 0.463000 |
| cms232fow0ps00zbvq7qla6ry | eia-commodity | heating-oil-us-spot:1999-10-26 | 1999-10-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-10-26 | 1999-10-26 | 0.605000 |
| cms23114e0hzn0zbvi4kh9mfx | eia-commodity | gasoline-us-spot:1999-10-26 | 1999-10-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-10-26 | 1999-10-26 | 0.620000 |
| cms10d24c02pd0z7hps66flmi | fred-commodity | crude-oil-wti:1999-10-26 | 1999-10-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:30 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-10-26 | 1999-10-26 | 23.170000 |
| cms234je411go0zbv1ph0u2uw | eia-commodity | jet-fuel-us-spot:1999-10-26 | 1999-10-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-10-26 | 1999-10-26 | 0.620000 |
| cms10e39m0ab60z7h9yy435ck | fred-commodity | crude-oil-brent:1999-10-26 | 1999-10-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-10-26 | 1999-10-26 | 22.140000 |
| cms10euwk0g360z7h2ce57z14 | fred-commodity | natural-gas-us:1999-10-26 | 1999-10-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-10-26 | 1999-10-26 | 2.960000 |
| cms10e39r0ab70z7hpzuo09ua | fred-commodity | crude-oil-brent:1999-10-27 | 1999-10-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-10-27 | 1999-10-27 | 22.180000 |
| cms10euwo0g370z7h27zhtx5z | fred-commodity | natural-gas-us:1999-10-27 | 1999-10-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-10-27 | 1999-10-27 | 3.020000 |
| cms234je011gn0zbvyuehlsfb | eia-commodity | jet-fuel-us-spot:1999-10-27 | 1999-10-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-10-27 | 1999-10-27 | 0.612000 |
| cms10d24k02pe0z7hl35pg6t9 | fred-commodity | crude-oil-wti:1999-10-27 | 1999-10-27 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-10-27 | 1999-10-27 | 22.710000 |
| cms232fom0prz0zbvn1lx60u2 | eia-commodity | heating-oil-us-spot:1999-10-27 | 1999-10-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-10-27 | 1999-10-27 | 0.602000 |
| cms22zm2c0a8y0zbvetpwnybl | eia-commodity | propane:1999-10-27 | 1999-10-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-10-27 | 1999-10-27 | 0.458000 |
| cms2311480hzm0zbvwms7gwm1 | eia-commodity | gasoline-us-spot:1999-10-27 | 1999-10-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-10-27 | 1999-10-27 | 0.620000 |
| cms2311400hzl0zbvyrk0ivqk | eia-commodity | gasoline-us-spot:1999-10-28 | 1999-10-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:54 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-10-28 | 1999-10-28 | 0.602000 |
| cms10d24t02pf0z7hhv6bwnfl | fred-commodity | crude-oil-wti:1999-10-28 | 1999-10-28 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-10-28 | 1999-10-28 | 21.590000 |
| cms234jdx11gm0zbv59qsyucx | eia-commodity | jet-fuel-us-spot:1999-10-28 | 1999-10-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-10-28 | 1999-10-28 | 0.584000 |
| cms22zm240a8x0zbvnjus543l | eia-commodity | propane:1999-10-28 | 1999-10-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:48 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-10-28 | 1999-10-28 | 0.420000 |
| cms232fof0pry0zbva329yygy | eia-commodity | heating-oil-us-spot:1999-10-28 | 1999-10-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-10-28 | 1999-10-28 | 0.575000 |
| cms10euws0g380z7hn24kuj7f | fred-commodity | natural-gas-us:1999-10-28 | 1999-10-28 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-10-28 | 1999-10-28 | 2.970000 |
| cms10e39x0ab80z7h700s8upp | fred-commodity | crude-oil-brent:1999-10-28 | 1999-10-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-10-28 | 1999-10-28 | 21.220000 |
| cms10e3a10ab90z7hbdo295bj | fred-commodity | crude-oil-brent:1999-10-29 | 1999-10-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-10-29 | 1999-10-29 | 21.110000 |
| cms10euwx0g390z7hqd4trmgv | fred-commodity | natural-gas-us:1999-10-29 | 1999-10-29 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-10-29 | 1999-10-29 | 2.760000 |
| cms234jdt11gl0zbvlx1asgrl | eia-commodity | jet-fuel-us-spot:1999-10-29 | 1999-10-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-10-29 | 1999-10-29 | 0.584000 |