Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10euvk0g2w0z7hvzhj5ozvfred-commoditynatural-gas-us:1999-10-121999-10-12dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-121999-10-122.650000
cms232fqs0psa0zbvygp1qeqreia-commodityheating-oil-us-spot:1999-10-121999-10-12dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-121999-10-120.585000
cms23116d0hzx0zbvaab7ltrneia-commoditygasoline-us-spot:1999-10-121999-10-12dayperiod2026-11-05 10:37:172026-07-27 02:38:54cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-121999-10-120.628000
cms22zm4g0a990zbvx5vjsp3peia-commoditypropane:1999-10-121999-10-12dayperiod2026-11-05 10:36:232026-07-27 02:37:48cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-121999-10-120.458000
cms10e3860aaw0z7h2mk5tc4gfred-commoditycrude-oil-brent:1999-10-121999-10-12dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-121999-10-1221.890000
cms10e38b0aax0z7hceykwa3mfred-commoditycrude-oil-brent:1999-10-131999-10-13dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-131999-10-1322.260000
cms2311660hzw0zbvz5kp95n7eia-commoditygasoline-us-spot:1999-10-131999-10-13dayperiod2026-11-05 10:37:172026-07-27 02:38:54cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-131999-10-130.620000
cms10d22i02p40z7hfbv300ctfred-commoditycrude-oil-wti:1999-10-131999-10-13dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-131999-10-1322.930000
cms234jf711gx0zbv1ncv1looeia-commodityjet-fuel-us-spot:1999-10-131999-10-13dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-131999-10-130.594000
cms22zm4a0a980zbv61mtpoh1eia-commoditypropane:1999-10-131999-10-13dayperiod2026-11-05 10:36:232026-07-27 02:37:48cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-131999-10-130.468000
cms10euvn0g2x0z7hj4rgw2bhfred-commoditynatural-gas-us:1999-10-131999-10-13dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-131999-10-132.810000
cms232fqm0ps90zbvb8vi3zp7eia-commodityheating-oil-us-spot:1999-10-131999-10-13dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-131999-10-130.585000
cms10euvr0g2y0z7h4208mt19fred-commoditynatural-gas-us:1999-10-141999-10-14dayperiod2026-11-05 10:36:222026-07-26 08:37:54cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-141999-10-142.700000
cms232fqf0ps80zbvdjee48qbeia-commodityheating-oil-us-spot:1999-10-141999-10-14dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-141999-10-140.579000
cms2311610hzv0zbvkot8fxmfeia-commoditygasoline-us-spot:1999-10-141999-10-14dayperiod2026-11-05 10:37:172026-07-27 02:38:54cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-141999-10-140.608000
cms10e38h0aay0z7hd4js6hv1fred-commoditycrude-oil-brent:1999-10-141999-10-14dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-141999-10-1422.280000
cms234jf311gw0zbvxb5qvxnseia-commodityjet-fuel-us-spot:1999-10-141999-10-14dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-141999-10-140.593000
cms22zm430a970zbvl3dctvsreia-commoditypropane:1999-10-141999-10-14dayperiod2026-11-05 10:36:232026-07-27 02:37:48cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-141999-10-140.463000
cms10d22o02p50z7hq3cm7iehfred-commoditycrude-oil-wti:1999-10-141999-10-14dayperiod2026-11-05 10:35:332026-07-26 08:36:30cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-141999-10-1422.460000
cms10d22w02p60z7hletpememfred-commoditycrude-oil-wti:1999-10-151999-10-15dayperiod2026-11-05 10:35:332026-07-26 08:36:30cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-151999-10-1522.810000
cms22zm3x0a960zbvtvxg2qmseia-commoditypropane:1999-10-151999-10-15dayperiod2026-11-05 10:36:232026-07-27 02:37:48cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-151999-10-150.455000
cms234jex11gv0zbvwj6rwyqeeia-commodityjet-fuel-us-spot:1999-10-151999-10-15dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-151999-10-150.607000
cms22yfhs03q10zbvkof5rpgaeia-commoditycrude-stocks-us:1999-10-151999-10-15dayperiod2026-11-05 10:36:102026-07-27 02:36:53cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-10-151999-10-15284609.000000
cms10euvu0g2z0z7hexkrdydufred-commoditynatural-gas-us:1999-10-151999-10-15dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-151999-10-152.660000
cms10e38n0aaz0z7hywmm59pdfred-commoditycrude-oil-brent:1999-10-151999-10-15dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-151999-10-1521.650000
cms23115s0hzu0zbvk6rwzb77eia-commoditygasoline-us-spot:1999-10-151999-10-15dayperiod2026-11-05 10:37:172026-07-27 02:38:54cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-151999-10-150.622000
cms232fq70ps70zbv7p9g75xxeia-commodityheating-oil-us-spot:1999-10-151999-10-15dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-151999-10-150.592000
cms2301zq0coo0zbv8hm0nx21eia-commoditypropane-stocks-us:1999-10-151999-10-15dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-10-151999-10-1558900.000000
cms10e38r0ab00z7h9qdnqzw0fred-commoditycrude-oil-brent:1999-10-181999-10-18dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-181999-10-1822.260000
cms232fq10ps60zbvzr2i3c7meia-commodityheating-oil-us-spot:1999-10-181999-10-18dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-181999-10-180.584000
cms23115j0hzt0zbvvhehl6saeia-commoditygasoline-us-spot:1999-10-181999-10-18dayperiod2026-11-05 10:37:172026-07-27 02:38:54cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-181999-10-180.611000
cms234jet11gu0zbvvdjvhe1peia-commodityjet-fuel-us-spot:1999-10-181999-10-18dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-181999-10-180.599000
cms22y7bh02f40zbvoqr4uecseia-commoditydiesel-us-retail:1999-10-181999-10-18dayperiod2026-11-04 10:35:542026-07-27 02:36:42cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-10-181999-10-181.224000
cms22zm3q0a950zbvfhdglbgfeia-commoditypropane:1999-10-181999-10-18dayperiod2026-11-05 10:36:232026-07-27 02:37:48cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-181999-10-180.461000
cms10d23202p70z7he3l6flpyfred-commoditycrude-oil-wti:1999-10-181999-10-18dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-181999-10-1822.440000
cms10euvy0g300z7h4cadrjetfred-commoditynatural-gas-us:1999-10-181999-10-18dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-181999-10-182.820000
cms22xyyn012t0zbv71d8srcjeia-commoditygasoline-us-retail:1999-10-181999-10-18dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-10-181999-10-181.277000
cms232fpw0ps50zbvdq5q9fkzeia-commodityheating-oil-us-spot:1999-10-191999-10-19dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-191999-10-190.580000
cms23115c0hzs0zbvvuqwfj0zeia-commoditygasoline-us-spot:1999-10-191999-10-19dayperiod2026-11-05 10:37:172026-07-27 02:38:54cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-191999-10-190.611000
cms10e38w0ab10z7hwq2o6y3cfred-commoditycrude-oil-brent:1999-10-191999-10-19dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-191999-10-1921.590000
cms234jep11gt0zbv48g4l2i6eia-commodityjet-fuel-us-spot:1999-10-191999-10-19dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-191999-10-190.594000
cms10euw20g310z7h6dko8tzvfred-commoditynatural-gas-us:1999-10-191999-10-19dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-191999-10-192.890000
cms10d23b02p80z7h7wawf4kvfred-commoditycrude-oil-wti:1999-10-191999-10-19dayperiod2026-11-05 10:35:332026-07-26 08:36:30cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-191999-10-1922.360000
cms22zm3l0a940zbvgv79u3vueia-commoditypropane:1999-10-191999-10-19dayperiod2026-11-05 10:36:232026-07-27 02:37:48cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-191999-10-190.454000
cms22zm3e0a930zbvy2rue9saeia-commoditypropane:1999-10-201999-10-20dayperiod2026-11-05 10:36:232026-07-27 02:37:48cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-201999-10-200.460000
cms232fpp0ps40zbvhe7q5q19eia-commodityheating-oil-us-spot:1999-10-201999-10-20dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-201999-10-200.576000
cms2311570hzr0zbv8qi5w9rteia-commoditygasoline-us-spot:1999-10-201999-10-20dayperiod2026-11-05 10:37:172026-07-27 02:38:54cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-201999-10-200.607000
cms10d23j02p90z7hxkjeg7n1fred-commoditycrude-oil-wti:1999-10-201999-10-20dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-201999-10-2022.210000
cms234jel11gs0zbv3dzc5ftgeia-commodityjet-fuel-us-spot:1999-10-201999-10-20dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-201999-10-200.590000
cms10e3920ab20z7h8vbxhebqfred-commoditycrude-oil-brent:1999-10-201999-10-20dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-201999-10-2021.020000
132,033건 중 48,101–48,150← 이전963 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬