Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y7bu02f60zbvlas0wncaeia-commoditydiesel-us-retail:1999-10-041999-10-04dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-10-041999-10-041.234000
cms22xyz0012v0zbvyzcvl3hseia-commoditygasoline-us-retail:1999-10-041999-10-04dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-10-041999-10-041.296000
cms234jgg11h40zbvudmw9yqreia-commodityjet-fuel-us-spot:1999-10-041999-10-04dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-041999-10-040.608000
cms23117c0i030zbvywk8rnqbeia-commoditygasoline-us-spot:1999-10-041999-10-04dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-041999-10-040.685000
cms10d21e02ox0z7hkellmhdpfred-commoditycrude-oil-wti:1999-10-041999-10-04dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-041999-10-0423.710000
cms10e37h0aaq0z7ha4rx833tfred-commoditycrude-oil-brent:1999-10-041999-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-041999-10-0423.300000
cms232fs40psg0zbvksuoq3yneia-commodityheating-oil-us-spot:1999-10-041999-10-04dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-041999-10-040.601000
cms22zm5n0a9f0zbv44ho4ryoeia-commoditypropane:1999-10-041999-10-04dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-041999-10-040.449000
cms10euuz0g2q0z7hvy5o0hfufred-commoditynatural-gas-us:1999-10-041999-10-04dayperiod2026-09-24 05:04:332026-07-26 08:37:54cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-041999-10-042.490000
cms22zm5f0a9e0zbvc862b83neia-commoditypropane:1999-10-051999-10-05dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-051999-10-050.449000
cms10euv30g2r0z7h2wug32dhfred-commoditynatural-gas-us:1999-10-051999-10-05dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-051999-10-052.450000
cms232fru0psf0zbvushmcgkdeia-commodityheating-oil-us-spot:1999-10-051999-10-05dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-051999-10-050.591000
cms234jg811h30zbvw78zfc5zeia-commodityjet-fuel-us-spot:1999-10-051999-10-05dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-051999-10-050.595000
cms10d21j02oy0z7hw8jc1jsbfred-commoditycrude-oil-wti:1999-10-051999-10-05dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-051999-10-0523.370000
cms10e37l0aar0z7hfgg9z58ofred-commoditycrude-oil-brent:1999-10-051999-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-051999-10-0522.640000
cms2311760i020zbvkfw2s9vneia-commoditygasoline-us-spot:1999-10-051999-10-05dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-051999-10-050.669000
cms234jg211h20zbvvrmouyy7eia-commodityjet-fuel-us-spot:1999-10-061999-10-06dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-061999-10-060.593000
cms2311710i010zbvinihnlbpeia-commoditygasoline-us-spot:1999-10-061999-10-06dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-061999-10-060.650000
cms10e37p0aas0z7htmyk5x71fred-commoditycrude-oil-brent:1999-10-061999-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-061999-10-0623.070000
cms10d21o02oz0z7hrk2iwk8afred-commoditycrude-oil-wti:1999-10-061999-10-06dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-061999-10-0623.240000
cms22zm560a9d0zbv8b3ccewleia-commoditypropane:1999-10-061999-10-06dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-061999-10-060.456000
cms10euv60g2s0z7hryihdtnifred-commoditynatural-gas-us:1999-10-061999-10-06dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-061999-10-062.480000
cms232fro0pse0zbv6o8ihipgeia-commodityheating-oil-us-spot:1999-10-061999-10-06dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-061999-10-060.589000
cms10euva0g2t0z7hvllchs88fred-commoditynatural-gas-us:1999-10-071999-10-07dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-071999-10-072.490000
cms22zm4z0a9c0zbv0pe6qz58eia-commoditypropane:1999-10-071999-10-07dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-071999-10-070.470000
cms232fre0psd0zbv1knbzda0eia-commodityheating-oil-us-spot:1999-10-071999-10-07dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-071999-10-070.567000
cms10d21t02p00z7hif5sl5o4fred-commoditycrude-oil-wti:1999-10-071999-10-07dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-071999-10-0722.460000
cms10e37t0aat0z7hnk6atjw8fred-commoditycrude-oil-brent:1999-10-071999-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-071999-10-0722.330000
cms234jfw11h10zbvyy1520cseia-commodityjet-fuel-us-spot:1999-10-071999-10-07dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-071999-10-070.572000
cms23116u0i000zbvesln743ieia-commoditygasoline-us-spot:1999-10-071999-10-07dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-071999-10-070.618000
cms10e37x0aau0z7hpt71uz5vfred-commoditycrude-oil-brent:1999-10-081999-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-081999-10-0820.780000
cms234jfo11h00zbvmueiov62eia-commodityjet-fuel-us-spot:1999-10-081999-10-08dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-081999-10-080.540000
cms22zm4t0a9b0zbvlv199znyeia-commoditypropane:1999-10-081999-10-08dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-081999-10-080.435000
cms2301zw0cop0zbvf71ath1eeia-commoditypropane-stocks-us:1999-10-081999-10-08dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-10-081999-10-0859200.000000
cms10euvd0g2u0z7hmlcxv57hfred-commoditynatural-gas-us:1999-10-081999-10-08dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-081999-10-082.350000
cms22yfhy03q20zbvzpr8n9sjeia-commoditycrude-stocks-us:1999-10-081999-10-08dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-10-081999-10-08281186.000000
cms10d21y02p10z7hefuoii52fred-commoditycrude-oil-wti:1999-10-081999-10-08dayperiod2026-09-24 05:03:442026-07-26 08:36:30cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-081999-10-0820.810000
cms23116o0hzz0zbv2lffxriveia-commoditygasoline-us-spot:1999-10-081999-10-08dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-081999-10-080.580000
cms232fr70psc0zbvovgkbckleia-commodityheating-oil-us-spot:1999-10-081999-10-08dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-081999-10-080.530000
cms232fqz0psb0zbv97s75gvaeia-commodityheating-oil-us-spot:1999-10-111999-10-11dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-111999-10-110.545000
cms234jfg11gz0zbvx142xffyeia-commodityjet-fuel-us-spot:1999-10-111999-10-11dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-111999-10-110.558000
cms22xyyu012u0zbvj9lqe4eneia-commoditygasoline-us-retail:1999-10-111999-10-11dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-10-111999-10-111.290000
cms23116i0hzy0zbvxvngst89eia-commoditygasoline-us-spot:1999-10-111999-10-11dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-111999-10-110.600000
cms10d22302p20z7hvtj77m9qfred-commoditycrude-oil-wti:1999-10-111999-10-11dayperiod2026-09-24 05:03:442026-07-26 08:36:30cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-111999-10-1121.580000
cms10e3820aav0z7hua6l543vfred-commoditycrude-oil-brent:1999-10-111999-10-11dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-111999-10-1120.840000
cms22y7bn02f50zbv3ypfchweeia-commoditydiesel-us-retail:1999-10-111999-10-11dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-10-111999-10-111.228000
cms22zm4n0a9a0zbv3o4pd621eia-commoditypropane:1999-10-111999-10-11dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-111999-10-110.438000
cms10euvh0g2v0z7hi2icmd2ffred-commoditynatural-gas-us:1999-10-111999-10-11dayperiod2026-09-24 05:04:332026-07-26 08:37:54cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-111999-10-112.530000
cms10euvk0g2w0z7hvzhj5ozvfred-commoditynatural-gas-us:1999-10-121999-10-12dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-121999-10-122.650000
cms234jfb11gy0zbvj7l42y0yeia-commodityjet-fuel-us-spot:1999-10-121999-10-12dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-121999-10-120.595000
131,184건 중 48,051–48,100← 이전962 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬