Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ymj106b40zqeyu7dbjlmwb-pink-sheetcoffee-arabica:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1999M101999-10-012.080000
cms22yin905oy0zqerhegwj25wb-pink-sheetcocoa:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M101999-10-011.020000
cms22xtb201lm0zqe52k65g5iwb-pink-sheetcrude-oil-dubai:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999M101999-10-0121.300000
cms22yulo07jg0zqe08zp6fwtwb-pink-sheettea-avg-3-auctions:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999M101999-10-012.060000
cms22y1fn02xg0zqe08rt6x1dwb-pink-sheetcoal-south-african:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1999M101999-10-0122.500000
cms23094p0far0zqe70jz653swb-pink-sheetbarley:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1999M101999-10-0172.300000
cms231bfr0l5i0zqe7k7xxvzxwb-pink-sheetbeef:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M101999-10-011.850000
cms22xm03007c0zd15y8622dupcps-commoditycobalt:1999M101999-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M101999-10-0115666.666667
cms22yery052s0zqeouvamg07wb-pink-sheetnatural-gas-index:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M101999-10-0147.200000
cms22xphl00zg0zqe8ntcl8quwb-pink-sheetcrude-oil-brent:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M101999-10-0122.000000
cms22ybx604ma0zqez0ie4deqwb-pink-sheetliquefied-natural-gas-japan:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M101999-10-013.570000
cms234jgm11h50zbvw3ipxlq0eia-commodityjet-fuel-us-spot:1999-10-011999-10-01dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-011999-10-010.626000
cms22xz0w02ja0zqeuj5e7k5bwb-pink-sheetcoal-australian:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M101999-10-0125.600000
cms22yyk2085m0zqe7nys022cwb-pink-sheettea-colombo:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1999M101999-10-011.870000
cms230tuu0if70zqeyq765qljwb-pink-sheetwheat-us-srw:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M101999-10-0198.700000
cms230n4b0hes0zqeb0x1xgaxwb-pink-sheetrice-thai-25:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M101999-10-01190.300000
cms23025x0e8g0zqel13pnb2fwb-pink-sheetsoybean-meal:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M101999-10-01188.000000
cms22xvtg020g0zqeg0m9di0lwb-pink-sheetcrude-oil-wti:1999M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M101999-10-0122.600000
cms2325qy0puw0zqe8u59drd7wb-pink-sheetlogs-cameroon:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M101999-10-01269.300000
cms234cd711wd0zqeog1j389uwb-pink-sheetplatinum:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M101999-10-01421.000000
cms10fitj0lc60z7ha9mn4ryofred-commodityuranium:1999M101999-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M101999-10-019.761111
cms232sgm0tce0zqeec5jcqp5wb-pink-sheetrubber-rss3:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M101999-10-010.650000
cms2348dv11a70zqeef7bwj8kwb-pink-sheetgold:1999M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1999M101999-10-01311.000000
cms23408s101v0zqekro6q6rjwb-pink-sheetnickel:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M101999-10-017321.000000
cms231ihv0ma60zqenl9ivqn1wb-pink-sheetlamb:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M101999-10-012.720000
cms230xt70j160zqe7mxsf33kwb-pink-sheetwheat-us-hrw:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M101999-10-01108.100000
cms22zg690avg0zqebm73wdf9wb-pink-sheetfish-meal:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M101999-10-01379.000000
cms230gzl0gh50zqeyhc2qxh9wb-pink-sheetsorghum:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M101999-10-0178.400000
cms232zv90uid0zqeff1kqrp2wb-pink-sheetdap:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M101999-10-01157.000000
cms231mhw0mwc0zqec4apjtc4wb-pink-sheetshrimps-mexican:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M101999-10-0112.130000
cms232izw0ruw0zqe9p7tqvmowb-pink-sheetplywood:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M101999-10-01462.400000
cms2313nm0jx60zqe3yd372sawb-pink-sheetbanana-us:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M101999-10-010.330000
cms22zk810bhm0zqekxfy09oiwb-pink-sheetgroundnut-oil:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M101999-10-01888.000000
cms22z2h108rs0zqe9zzizi4awb-pink-sheettea-kolkata:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M101999-10-012.310000
cms231qag0nhm0zqepy068kj6wb-pink-sheetsugar-eu:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M101999-10-010.610000
cms22zu680d040zqeghqko9mgwb-pink-sheetsoybeans:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M101999-10-01203.000000
cms22xlns00da0zqeszypns9gwb-pink-sheetcrude-oil-average:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M101999-10-0122.000000
cms232fsb0psh0zbvdaw0ksrdeia-commodityheating-oil-us-spot:1999-10-011999-10-01dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-011999-10-010.620000
cms23117i0i040zbv2g6tx402eia-commoditygasoline-us-spot:1999-10-011999-10-01dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-011999-10-010.707000
cms233o6f0y7d0zqei0twuv98wb-pink-sheetcopper:1999M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1999M101999-10-011724.000000
cms2333vy0v4j0zqeg87i5dr3wb-pink-sheettsp:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1999M101999-10-01145.100000
cms233w6r0zfp0zqezn4d0gcbwb-pink-sheettin:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1999M101999-10-015431.000000
cms233bu90wcv0zqem6j3yqkowb-pink-sheetpotassium-chloride:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M101999-10-01112.500000
cms234gcc12ij0zqeekpg3sepwb-pink-sheetsilver:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M101999-10-015.400000
cms232my80sh20zqe755hkfubwb-pink-sheetcotton-a-index:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M101999-10-011.050000
cms231yey0opy0zqed7g99io9wb-pink-sheetsugar-world:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1999M101999-10-010.150000
cms10d21a02ow0z7hxwjccc5nfred-commoditycrude-oil-wti:1999-10-011999-10-01dayperiod2026-09-24 05:03:442026-07-26 08:36:30cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-011999-10-0124.510000
cms233fxx0wz10zqe6xrj81hvwb-pink-sheetaluminum:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M101999-10-011474.000000
cms22xowf00nl0zd1fw2io2jcpcps-commoditypalladium:1999M101999-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M101999-10-01386.928571
cms2329qp0qh20zqe6pymekptwb-pink-sheetlogs-malaysian:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M101999-10-01198.400000
131,184건 중 48,001–48,050← 이전961 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬