Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yery052s0zqeouvamg07wb-pink-sheetnatural-gas-index:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M101999-10-0147.200000
cms22z2h108rs0zqe9zzizi4awb-pink-sheettea-kolkata:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M101999-10-012.310000
cms22xphl00zg0zqe8ntcl8quwb-pink-sheetcrude-oil-brent:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M101999-10-0122.000000
cms22xlns00da0zqeszypns9gwb-pink-sheetcrude-oil-average:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M101999-10-0122.000000
cms232fsb0psh0zbvdaw0ksrdeia-commodityheating-oil-us-spot:1999-10-011999-10-01dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-011999-10-010.620000
cms234jgm11h50zbvw3ipxlq0eia-commodityjet-fuel-us-spot:1999-10-011999-10-01dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-011999-10-010.626000
cms22zu680d040zqeghqko9mgwb-pink-sheetsoybeans:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M101999-10-01203.000000
cms22xowf00nl0zd1fw2io2jcpcps-commoditypalladium:1999M101999-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M101999-10-01386.928571
cms10fitj0lc60z7ha9mn4ryofred-commodityuranium:1999M101999-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M101999-10-019.761111
cms22xm03007c0zd15y8622dupcps-commoditycobalt:1999M101999-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M101999-10-0115666.666667
cms22zm5u0a9g0zbvfr34z6d5eia-commoditypropane:1999-10-011999-10-01dayperiod2026-11-05 10:36:232026-07-27 02:37:48cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-011999-10-010.449000
cms10euuw0g2p0z7hbtq94nahfred-commoditynatural-gas-us:1999-10-011999-10-01dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-011999-10-012.390000
cms22zy4k0dma0zqestj2w45zwb-pink-sheetsoybean-oil:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M101999-10-01400.000000
cms22yyk2085m0zqe7nys022cwb-pink-sheettea-colombo:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1999M101999-10-011.870000
cms23117i0i040zbv2g6tx402eia-commoditygasoline-us-spot:1999-10-011999-10-01dayperiod2026-11-05 10:37:172026-07-27 02:38:54cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-011999-10-010.707000
cms22zoci0c3s0zqenu25w669wb-pink-sheetpalm-oil:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M101999-10-01381.000000
cms232my80sh20zqe755hkfubwb-pink-sheetcotton-a-index:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M101999-10-011.050000
cms2348dv11a70zqeef7bwj8kwb-pink-sheetgold:1999M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1999M101999-10-01311.000000
cms232g5f0rf20zqemgbroaa5wb-pink-sheetsawnwood-malaysian:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M101999-10-01643.400000
cms2325qy0puw0zqe8u59drd7wb-pink-sheetlogs-cameroon:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M101999-10-01269.300000
cms231yey0opy0zqed7g99io9wb-pink-sheetsugar-world:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1999M101999-10-010.150000
cms233fxx0wz10zqe6xrj81hvwb-pink-sheetaluminum:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M101999-10-011474.000000
cms22zq620cdy0zqe8ws9gm6wwb-pink-sheetpalm-kernel-oil:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M101999-10-01684.000000
cms234cd711wd0zqeog1j389uwb-pink-sheetplatinum:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M101999-10-01421.000000
cms23408s101v0zqekro6q6rjwb-pink-sheetnickel:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M101999-10-017321.000000
cms22zdc50afm0zqepjntnql7wb-pink-sheetgroundnuts:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M101999-10-01855.000000
cms22y1fn02xg0zqe08rt6x1dwb-pink-sheetcoal-south-african:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1999M101999-10-0122.500000
cms231ua30o3s0zqeoo14qf0ywb-pink-sheetsugar-us:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M101999-10-010.430000
cms232izw0ruw0zqe9p7tqvmowb-pink-sheetplywood:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M101999-10-01462.400000
cms22yulo07jg0zqe08zp6fwtwb-pink-sheettea-avg-3-auctions:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999M101999-10-012.060000
cms22z6g909dy0zqe4xzzlqszwb-pink-sheettea-mombasa:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1999M101999-10-012.000000
cms231mhw0mwc0zqec4apjtc4wb-pink-sheetshrimps-mexican:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M101999-10-0112.130000
cms232oj70sq80zqeri2rqaw7wb-pink-sheetrubber-tsr20:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M101999-10-010.680000
cms2322cy0pc40zqe41h2q8bwwb-pink-sheettobacco-us-import-u-v:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999M101999-10-012930.000000
cms232bwu0qsw0zqepphr8od9wb-pink-sheetsawnwood-cameroon:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999M101999-10-01481.400000
cms10e37e0aap0z7h5acjv044fred-commoditycrude-oil-brent:1999-10-011999-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-011999-10-0122.980000
cms230kpr0h1d0zqe38xptdnfwb-pink-sheetrice-thai-5:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M101999-10-01217.000000
cms230gzl0gh50zqeyhc2qxh9wb-pink-sheetsorghum:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M101999-10-0178.400000
cms22zk810bhm0zqekxfy09oiwb-pink-sheetgroundnut-oil:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M101999-10-01888.000000
cms22ybx604ma0zqez0ie4deqwb-pink-sheetliquefied-natural-gas-japan:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M101999-10-013.570000
cms23025x0e8g0zqel13pnb2fwb-pink-sheetsoybean-meal:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M101999-10-01188.000000
cms230xt70j160zqe7mxsf33kwb-pink-sheetwheat-us-hrw:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M101999-10-01108.100000
cms2313nm0jx60zqe3yd372sawb-pink-sheetbanana-us:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M101999-10-010.330000
cms22xz0w02ja0zqeuj5e7k5bwb-pink-sheetcoal-australian:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M101999-10-0125.600000
cms2317im0kjc0zqeo4asvv2bwb-pink-sheetorange:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M101999-10-010.520000
cms23094p0far0zqe70jz653swb-pink-sheetbarley:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1999M101999-10-0172.300000
cms233o6f0y7d0zqei0twuv98wb-pink-sheetcopper:1999M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:58cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1999M101999-10-011724.000000
cms2344fj10o10zqenrjmmn9nwb-pink-sheetzinc:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M101999-10-011149.000000
cms234gcc12ij0zqeekpg3sepwb-pink-sheetsilver:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M101999-10-015.400000
cms233k320xl70zqey1ruk6s3wb-pink-sheetiron-ore-cfr-spot:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999M101999-10-0127.600000
132,033건 중 48,001–48,050← 이전961 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬