Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232fsy0psk0zbvh2bucrfmeia-commodityheating-oil-us-spot:1999-09-281999-09-28dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-281999-09-280.616000
cms2311800i070zbvpfs175foeia-commoditygasoline-us-spot:1999-09-281999-09-28dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-281999-09-280.730000
cms22zm6d0a9j0zbvvfr3azrzeia-commoditypropane:1999-09-281999-09-28dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-281999-09-280.443000
cms10d20w02ot0z7hokm1wsvqfred-commoditycrude-oil-wti:1999-09-281999-09-28dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-281999-09-2824.520000
cms10euul0g2m0z7hthph0w1tfred-commoditynatural-gas-us:1999-09-281999-09-28dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-281999-09-282.520000
cms234jh311h80zbvm2q51nf1eia-commodityjet-fuel-us-spot:1999-09-281999-09-28dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-281999-09-280.629000
cms10e3720aam0z7hydxuptp3fred-commoditycrude-oil-brent:1999-09-281999-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-281999-09-2823.240000
cms10e3760aan0z7h7nmu799xfred-commoditycrude-oil-brent:1999-09-291999-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-291999-09-2923.460000
cms10d21102ou0z7hglzggx6efred-commoditycrude-oil-wti:1999-09-291999-09-29dayperiod2026-09-24 05:03:442026-07-26 08:36:30cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-291999-09-2924.690000
cms10euup0g2n0z7hc39llbv6fred-commoditynatural-gas-us:1999-09-291999-09-29dayperiod2026-09-24 05:04:332026-07-26 08:37:54cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-291999-09-292.570000
cms232fso0psj0zbv6ai7w4oyeia-commodityheating-oil-us-spot:1999-09-291999-09-29dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-291999-09-290.615000
cms234jgx11h70zbvkqa1y3eeeia-commodityjet-fuel-us-spot:1999-09-291999-09-29dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-291999-09-290.627000
cms22zm660a9i0zbvrnn2l20jeia-commoditypropane:1999-09-291999-09-29dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-291999-09-290.450000
cms23117u0i060zbvw1ayluaveia-commoditygasoline-us-spot:1999-09-291999-09-29dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-291999-09-290.730000
cms23117o0i050zbv9cbjkxgoeia-commoditygasoline-us-spot:1999-09-301999-09-30dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-301999-09-300.685000
cms22zm600a9h0zbvs1ggsnmoeia-commoditypropane:1999-09-301999-09-30dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-301999-09-300.445000
cms10d21502ov0z7hz705p0z7fred-commoditycrude-oil-wti:1999-09-301999-09-30dayperiod2026-09-24 05:03:442026-07-26 08:36:30cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-301999-09-3024.540000
cms10euus0g2o0z7hpjtltbmvfred-commoditynatural-gas-us:1999-09-301999-09-30dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-301999-09-302.310000
cms232fsh0psi0zbv8to32j9aeia-commodityheating-oil-us-spot:1999-09-301999-09-30dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-301999-09-300.620000
cms234jgs11h60zbvw6mslerkeia-commodityjet-fuel-us-spot:1999-09-301999-09-30dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-301999-09-300.626000
cms10e37a0aao0z7hrr8aybqrfred-commoditycrude-oil-brent:1999-09-301999-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-301999-09-3022.980000
cms233fxx0wz10zqe6xrj81hvwb-pink-sheetaluminum:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M101999-10-011474.000000
cms10e37e0aap0z7h5acjv044fred-commoditycrude-oil-brent:1999-10-011999-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-011999-10-0122.980000
cms2348dv11a70zqeef7bwj8kwb-pink-sheetgold:1999M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1999M101999-10-01311.000000
cms10fitj0lc60z7ha9mn4ryofred-commodityuranium:1999M101999-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M101999-10-019.761111
cms22yyk2085m0zqe7nys022cwb-pink-sheettea-colombo:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1999M101999-10-011.870000
cms230xt70j160zqe7mxsf33kwb-pink-sheetwheat-us-hrw:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M101999-10-01108.100000
cms2313nm0jx60zqe3yd372sawb-pink-sheetbanana-us:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M101999-10-010.330000
cms232izw0ruw0zqe9p7tqvmowb-pink-sheetplywood:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M101999-10-01462.400000
cms22zu680d040zqeghqko9mgwb-pink-sheetsoybeans:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M101999-10-01203.000000
cms233o6f0y7d0zqei0twuv98wb-pink-sheetcopper:1999M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1999M101999-10-011724.000000
cms22zoci0c3s0zqenu25w669wb-pink-sheetpalm-oil:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M101999-10-01381.000000
cms230cxb0fuz0zqeewb1m0mzwb-pink-sheetmaize:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M101999-10-0185.800000
cms230kpr0h1d0zqe38xptdnfwb-pink-sheetrice-thai-5:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M101999-10-01217.000000
cms2333vy0v4j0zqeg87i5dr3wb-pink-sheettsp:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1999M101999-10-01145.100000
cms234jgm11h50zbvw3ipxlq0eia-commodityjet-fuel-us-spot:1999-10-011999-10-01dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-011999-10-010.626000
cms22xvtg020g0zqeg0m9di0lwb-pink-sheetcrude-oil-wti:1999M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M101999-10-0122.600000
cms22yin905oy0zqerhegwj25wb-pink-sheetcocoa:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M101999-10-011.020000
cms22y59j03jm0zqexphx1u84wb-pink-sheetnatural-gas-us:1999M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1999M101999-10-012.720000
cms22xtb201lm0zqe52k65g5iwb-pink-sheetcrude-oil-dubai:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999M101999-10-0121.300000
cms22z6g909dy0zqe4xzzlqszwb-pink-sheettea-mombasa:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1999M101999-10-012.000000
cms230pig0hs50zqeqm4lzxqqwb-pink-sheetrice-thai-a-1:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1999M101999-10-01169.800000
cms2329qp0qh20zqe6pymekptwb-pink-sheetlogs-malaysian:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M101999-10-01198.400000
cms23094p0far0zqe70jz653swb-pink-sheetbarley:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1999M101999-10-0172.300000
cms231ihv0ma60zqenl9ivqn1wb-pink-sheetlamb:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M101999-10-012.720000
cms22yqn606xa0zqe68bcv27pwb-pink-sheetcoffee-robusta:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1999M101999-10-011.290000
cms232g5f0rf20zqemgbroaa5wb-pink-sheetsawnwood-malaysian:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M101999-10-01643.400000
cms22zq620cdy0zqe8ws9gm6wwb-pink-sheetpalm-kernel-oil:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M101999-10-01684.000000
cms2325qy0puw0zqe8u59drd7wb-pink-sheetlogs-cameroon:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M101999-10-01269.300000
cms2317im0kjc0zqeo4asvv2bwb-pink-sheetorange:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M101999-10-010.520000
131,184건 중 47,951–48,000← 이전960 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬