Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zm6d0a9j0zbvvfr3azrzeia-commoditypropane:1999-09-281999-09-28dayperiod2026-11-05 10:36:232026-07-27 02:37:48cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-281999-09-280.443000
cms10euul0g2m0z7hthph0w1tfred-commoditynatural-gas-us:1999-09-281999-09-28dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-281999-09-282.520000
cms10e3720aam0z7hydxuptp3fred-commoditycrude-oil-brent:1999-09-281999-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-281999-09-2823.240000
cms10d20w02ot0z7hokm1wsvqfred-commoditycrude-oil-wti:1999-09-281999-09-28dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-281999-09-2824.520000
cms232fsy0psk0zbvh2bucrfmeia-commodityheating-oil-us-spot:1999-09-281999-09-28dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-281999-09-280.616000
cms234jh311h80zbvm2q51nf1eia-commodityjet-fuel-us-spot:1999-09-281999-09-28dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-281999-09-280.629000
cms2311800i070zbvpfs175foeia-commoditygasoline-us-spot:1999-09-281999-09-28dayperiod2026-11-05 10:37:172026-07-27 02:38:54cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-281999-09-280.730000
cms23117u0i060zbvw1ayluaveia-commoditygasoline-us-spot:1999-09-291999-09-29dayperiod2026-11-05 10:37:172026-07-27 02:38:54cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-291999-09-290.730000
cms10d21102ou0z7hglzggx6efred-commoditycrude-oil-wti:1999-09-291999-09-29dayperiod2026-11-05 10:35:332026-07-26 08:36:30cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-291999-09-2924.690000
cms22zm660a9i0zbvrnn2l20jeia-commoditypropane:1999-09-291999-09-29dayperiod2026-11-05 10:36:232026-07-27 02:37:48cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-291999-09-290.450000
cms234jgx11h70zbvkqa1y3eeeia-commodityjet-fuel-us-spot:1999-09-291999-09-29dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-291999-09-290.627000
cms232fso0psj0zbv6ai7w4oyeia-commodityheating-oil-us-spot:1999-09-291999-09-29dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-291999-09-290.615000
cms10euup0g2n0z7hc39llbv6fred-commoditynatural-gas-us:1999-09-291999-09-29dayperiod2026-11-05 10:36:222026-07-26 08:37:54cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-291999-09-292.570000
cms10e3760aan0z7h7nmu799xfred-commoditycrude-oil-brent:1999-09-291999-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-291999-09-2923.460000
cms10e37a0aao0z7hrr8aybqrfred-commoditycrude-oil-brent:1999-09-301999-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-301999-09-3022.980000
cms232fsh0psi0zbv8to32j9aeia-commodityheating-oil-us-spot:1999-09-301999-09-30dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-301999-09-300.620000
cms10euus0g2o0z7hpjtltbmvfred-commoditynatural-gas-us:1999-09-301999-09-30dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-301999-09-302.310000
cms10d21502ov0z7hz705p0z7fred-commoditycrude-oil-wti:1999-09-301999-09-30dayperiod2026-11-05 10:35:332026-07-26 08:36:30cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-301999-09-3024.540000
cms23117o0i050zbv9cbjkxgoeia-commoditygasoline-us-spot:1999-09-301999-09-30dayperiod2026-11-05 10:37:172026-07-27 02:38:54cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-301999-09-300.685000
cms22zm600a9h0zbvs1ggsnmoeia-commoditypropane:1999-09-301999-09-30dayperiod2026-11-05 10:36:232026-07-27 02:37:48cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-301999-09-300.445000
cms234jgs11h60zbvw6mslerkeia-commodityjet-fuel-us-spot:1999-09-301999-09-30dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-301999-09-300.626000
cms231f9g0lro0zqe15j5s37wwb-pink-sheetchicken:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M101999-10-011.290000
cms22xlns00da0zqeszypns9gwb-pink-sheetcrude-oil-average:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M101999-10-0122.000000
cms22xz0w02ja0zqeuj5e7k5bwb-pink-sheetcoal-australian:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M101999-10-0125.600000
cms230kpr0h1d0zqe38xptdnfwb-pink-sheetrice-thai-5:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M101999-10-01217.000000
cms2322cy0pc40zqe41h2q8bwwb-pink-sheettobacco-us-import-u-v:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999M101999-10-012930.000000
cms230cxb0fuz0zqeewb1m0mzwb-pink-sheetmaize:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M101999-10-0185.800000
cms22xphl00zg0zqe8ntcl8quwb-pink-sheetcrude-oil-brent:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M101999-10-0122.000000
cms22ybx604ma0zqez0ie4deqwb-pink-sheetliquefied-natural-gas-japan:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M101999-10-013.570000
cms230zma0jb00zqe7rh0zejcwb-pink-sheetbanana-europe:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M101999-10-010.770000
cms22zm5u0a9g0zbvfr34z6d5eia-commoditypropane:1999-10-011999-10-01dayperiod2026-11-05 10:36:232026-07-27 02:37:48cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-011999-10-010.449000
cms233w6r0zfp0zqezn4d0gcbwb-pink-sheettin:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1999M101999-10-015431.000000
cms234gcc12ij0zqeekpg3sepwb-pink-sheetsilver:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M101999-10-015.400000
cms2344fj10o10zqenrjmmn9nwb-pink-sheetzinc:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M101999-10-011149.000000
cms232sgm0tce0zqeec5jcqp5wb-pink-sheetrubber-rss3:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M101999-10-010.650000
cms2325qy0puw0zqe8u59drd7wb-pink-sheetlogs-cameroon:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M101999-10-01269.300000
cms233fxx0wz10zqe6xrj81hvwb-pink-sheetaluminum:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M101999-10-011474.000000
cms22y59j03jm0zqexphx1u84wb-pink-sheetnatural-gas-us:1999M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:40cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1999M101999-10-012.720000
cms23408s101v0zqekro6q6rjwb-pink-sheetnickel:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M101999-10-017321.000000
cms22zagl0a040zqebvguh385wb-pink-sheetcoconut-oil:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M101999-10-01690.000000
cms22zdc50afm0zqepjntnql7wb-pink-sheetgroundnuts:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M101999-10-01855.000000
cms22y1fn02xg0zqe08rt6x1dwb-pink-sheetcoal-south-african:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1999M101999-10-0122.500000
cms23094p0far0zqe70jz653swb-pink-sheetbarley:1999M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1999M101999-10-0172.300000
cms2348dv11a70zqeef7bwj8kwb-pink-sheetgold:1999M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1999M101999-10-01311.000000
cms22xowf00nl0zd1fw2io2jcpcps-commoditypalladium:1999M101999-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M101999-10-01386.928571
cms22xm03007c0zd15y8622dupcps-commoditycobalt:1999M101999-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M101999-10-0115666.666667
cms10euuw0g2p0z7hbtq94nahfred-commoditynatural-gas-us:1999-10-011999-10-01dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-011999-10-012.390000
cms22yfi403q30zbv2imbpauxeia-commoditycrude-stocks-us:1999-10-011999-10-01dayperiod2026-11-05 10:36:102026-07-27 02:36:53cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-10-011999-10-01288395.000000
cms10fitj0lc60z7ha9mn4ryofred-commodityuranium:1999M101999-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M101999-10-019.761111
cms10e37e0aap0z7h5acjv044fred-commoditycrude-oil-brent:1999-10-011999-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-011999-10-0122.980000
132,033건 중 47,951–48,000← 이전960 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬