Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230f3j0g6i0zqefhpgbwz0wb-pink-sheetsorghum:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1967M111967-11-0148.900000
cms233dx00woe0zqeim1583rnwb-pink-sheetaluminum:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1967M111967-11-01540.000000
cms22ziah0b6z0zqe9h0stkepwb-pink-sheetgroundnut-oil:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1967M111967-11-01248.000000
cms2327uh0q6f0zqeopf156u5wb-pink-sheetlogs-malaysian:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1967M111967-11-0141.700000
cms233i560xak0zqew8uordqvwb-pink-sheetiron-ore-cfr-spot:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1967M111967-11-018.900000
cms22y78x03v50zqenxmdz9qtwb-pink-sheetnatural-gas-europe:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1967M111967-11-010.460000
cms2335x80vg20zqennftsdi4wb-pink-sheeturea:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1967M111967-11-0149.300000
cms2315oo0k8p0zqeufygjp74wb-pink-sheetorange:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1967M111967-11-010.160000
cms23008n0dxt0zqeipk2ihh0wb-pink-sheetsoybean-meal:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1967M111967-11-0199.000000
cms22zw850dbn0zqe5wd0zcvxwb-pink-sheetsoybean-oil:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1967M111967-11-01211.000000
cms233qbu0yiw0zqecc7ua8uywb-pink-sheetlead:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1967M111967-11-01242.000000
cms230f3q0g6j0zqelkqq56v6wb-pink-sheetsorghum:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1967M121967-12-0150.300000
cms233qbz0yix0zqej7dr8b9uwb-pink-sheetlead:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1967M121967-12-01222.000000
cms233i5d0xal0zqewxiv4xzjwb-pink-sheetiron-ore-cfr-spot:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1967M121967-12-018.900000
cms2315ou0k8q0zqe2w58d0hewb-pink-sheetorange:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1967M121967-12-010.170000
cms233dx60wof0zqemm45ttqzwb-pink-sheetaluminum:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1967M121967-12-01540.000000
cms22zian0b700zqerxw916vmwb-pink-sheetgroundnut-oil:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1967M121967-12-01251.000000
cms23008v0dxu0zqeq2ypp28owb-pink-sheetsoybean-meal:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1967M121967-12-0199.000000
cms2335xf0vg30zqe09dlzcljwb-pink-sheeturea:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1967M121967-12-0149.300000
cms22zw8c0dbo0zqe16czdjpxwb-pink-sheetsoybean-oil:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1967M121967-12-01196.000000
cms2327un0q6g0zqezf37qdwewb-pink-sheetlogs-malaysian:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1967M121967-12-0141.700000
cms22y79403v60zqe0jqrlyp9wb-pink-sheetnatural-gas-europe:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1967M121967-12-010.460000
cms22xnoh00ou0zqe0i309yscwb-pink-sheetcrude-oil-brent:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1967M121967-12-011.300000
cms2319ja0kuw0zqedgmjm6ivwb-pink-sheetbeef:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1967M121967-12-011.020000
cms234agl11lr0zqee70fc9gdwb-pink-sheetplatinum:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1967M121967-12-01115.000000
cms22ywoc07v00zqexilygkzewb-pink-sheettea-colombo:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1967M121967-12-010.580000
cms233u9r0z530zqeqv9qalbkwb-pink-sheettin:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1967M121967-12-013192.000000
cms2342fa10df0zqekc01hk9pwb-pink-sheetzinc:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1967M121967-12-01266.000000
cms230vw60iqk0zqenlctba6wwb-pink-sheetwheat-us-hrw:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1967M121967-12-0162.100000
cms232uii0tny0zqestdql6odwb-pink-sheetphosphate-rock:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1967M121967-12-0112.000000
cms231oel0n700zqea9tjt8cxwb-pink-sheetsugar-eu:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1967M121967-12-010.130000
cms2311rs0jmk0zqeg1pj7oo5wb-pink-sheetbanana-us:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1967M121967-12-010.130000
cms22ygro05ec0zqe7gdt5cvawb-pink-sheetcocoa:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1967M121967-12-010.650000
cms22y3em03900zqeof7y50xbwb-pink-sheetnatural-gas-us:1967M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1967M121967-12-010.160000
cms232e1g0r4g0zqew76y6nlswb-pink-sheetsawnwood-malaysian:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1967M121967-12-01172.200000
cms231wdr0ofc0zqeid6gjwdbwb-pink-sheetsugar-world:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1967M121967-12-010.050000
cms2320gm0p1i0zqexxyvc1fxwb-pink-sheettobacco-us-import-u-v:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M121967-12-011299.000000
cms2339yz0w290zqe93kuhdjdwb-pink-sheetpotassium-chloride:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1967M121967-12-0125.500000
cms233m660xwr0zqe2r3lhq4mwb-pink-sheetcopper:1967M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1967M121967-12-011324.000000
cms22yomd06mo0zqednv1fd4rwb-pink-sheetcoffee-robusta:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1967M121967-12-010.750000
cms232xyq0u7r0zqefhbpq6towb-pink-sheetdap:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1967M121967-12-0168.500000
cms232qjq0t1s0zqebwfscrs0wb-pink-sheetrubber-rss3:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1967M121967-12-010.360000
cms231km40mlq0zqeltp83m50wb-pink-sheetshrimps-mexican:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1967M121967-12-012.290000
cms2346ji10zl0zqev1nog975wb-pink-sheetgold:1967M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1967M121967-12-0135.000000
cms231dfs0lh20zqeslif7t3twb-pink-sheetchicken:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1967M121967-12-010.380000
cms2307640f050zqetrfdxn2kwb-pink-sheetbarley:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1967M121967-12-0124.600000
cms233yb00zr90zqeitm4wtjvwb-pink-sheetnickel:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1967M121967-12-011936.000000
cms22xrgh01b00zqe7kc8udfxwb-pink-sheetcrude-oil-dubai:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1967M121967-12-011.300000
cms2331y30utx0zqe4ee26t2dwb-pink-sheettsp:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1967M121967-12-0143.500000
cms230ayn0fkd0zqecxjv7i33wb-pink-sheetmaize:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1967M121967-12-0146.900000
132,008건 중 4,751–4,800← 이전96 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬