홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e36a0aaf0z7hfk6qia4u | fred-commodity | crude-oil-brent:1999-09-17 | 1999-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-09-17 | 1999-09-17 | 22.930000 |
| cms10d20402om0z7hepsbldjv | fred-commodity | crude-oil-wti:1999-09-17 | 1999-09-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:30 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-09-17 | 1999-09-17 | 24.720000 |
| cms234jib11hf0zbvqsm3up75 | eia-commodity | jet-fuel-us-spot:1999-09-17 | 1999-09-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-09-17 | 1999-09-17 | 0.616000 |
| cms2311900i0d0zbv5c1ujly6 | eia-commodity | gasoline-us-spot:1999-09-20 | 1999-09-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-09-20 | 1999-09-20 | 0.684000 |
| cms234ji511he0zbv1t276u5u | eia-commodity | jet-fuel-us-spot:1999-09-20 | 1999-09-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-09-20 | 1999-09-20 | 0.607000 |
| cms22y7ca02f80zbvkbh5058q | eia-commodity | diesel-us-retail:1999-09-20 | 1999-09-20 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-09-20 | 1999-09-20 | 1.226000 |
| cms10d20802on0z7h9sh13ewh | fred-commodity | crude-oil-wti:1999-09-20 | 1999-09-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:30 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-09-20 | 1999-09-20 | 24.320000 |
| cms10e36f0aag0z7he2ynwng9 | fred-commodity | crude-oil-brent:1999-09-20 | 1999-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-09-20 | 1999-09-20 | 22.850000 |
| cms232fu50psq0zbve4ru87am | eia-commodity | heating-oil-us-spot:1999-09-20 | 1999-09-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:00 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-09-20 | 1999-09-20 | 0.598000 |
| cms22xyzb012x0zbvb4csqbr3 | eia-commodity | gasoline-us-retail:1999-09-20 | 1999-09-20 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:32 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-09-20 | 1999-09-20 | 1.307000 |
| cms22zm7n0a9p0zbvm5aiz8d5 | eia-commodity | propane:1999-09-20 | 1999-09-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:48 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-09-20 | 1999-09-20 | 0.436000 |
| cms10eutz0g2g0z7hj1dfvtii | fred-commodity | natural-gas-us:1999-09-20 | 1999-09-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-09-20 | 1999-09-20 | 2.490000 |
| cms10euu30g2h0z7hm57as1pr | fred-commodity | natural-gas-us:1999-09-21 | 1999-09-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:54 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-09-21 | 1999-09-21 | 2.330000 |
| cms22zm7d0a9o0zbv7v0w0uxi | eia-commodity | propane:1999-09-21 | 1999-09-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:48 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-09-21 | 1999-09-21 | 0.443000 |
| cms10d20c02oo0z7h6of366l8 | fred-commodity | crude-oil-wti:1999-09-21 | 1999-09-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:30 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-09-21 | 1999-09-21 | 24.480000 |
| cms10e36j0aah0z7htazcqr8c | fred-commodity | crude-oil-brent:1999-09-21 | 1999-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-09-21 | 1999-09-21 | 22.680000 |
| cms234jhz11hd0zbvm59k2ipc | eia-commodity | jet-fuel-us-spot:1999-09-21 | 1999-09-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-09-21 | 1999-09-21 | 0.600000 |
| cms23118u0i0c0zbvhlw1kwa7 | eia-commodity | gasoline-us-spot:1999-09-21 | 1999-09-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-09-21 | 1999-09-21 | 0.683000 |
| cms232ftz0psp0zbvuj7bxko7 | eia-commodity | heating-oil-us-spot:1999-09-21 | 1999-09-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:00 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-09-21 | 1999-09-21 | 0.594000 |
| cms232ftq0pso0zbv4fiol5gn | eia-commodity | heating-oil-us-spot:1999-09-22 | 1999-09-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:00 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-09-22 | 1999-09-22 | 0.601000 |
| cms22zm750a9n0zbvg10ohm6r | eia-commodity | propane:1999-09-22 | 1999-09-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:48 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-09-22 | 1999-09-22 | 0.439000 |
| cms10euu60g2i0z7hm2nyu1z8 | fred-commodity | natural-gas-us:1999-09-22 | 1999-09-22 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:54 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-09-22 | 1999-09-22 | 2.300000 |
| cms23118o0i0b0zbvsjv0j028 | eia-commodity | gasoline-us-spot:1999-09-22 | 1999-09-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-09-22 | 1999-09-22 | 0.700000 |
| cms234jhu11hc0zbvgxueqgi7 | eia-commodity | jet-fuel-us-spot:1999-09-22 | 1999-09-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-09-22 | 1999-09-22 | 0.615000 |
| cms10d20g02op0z7hcs4gl01j | fred-commodity | crude-oil-wti:1999-09-22 | 1999-09-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:30 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-09-22 | 1999-09-22 | 24.260000 |
| cms10e36n0aai0z7hr6oqpkgz | fred-commodity | crude-oil-brent:1999-09-22 | 1999-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-09-22 | 1999-09-22 | 22.490000 |
| cms10e36r0aaj0z7h1xdyl1an | fred-commodity | crude-oil-brent:1999-09-23 | 1999-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-09-23 | 1999-09-23 | 23.410000 |
| cms10d20l02oq0z7h4j1c7oap | fred-commodity | crude-oil-wti:1999-09-23 | 1999-09-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:30 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-09-23 | 1999-09-23 | 24.760000 |
| cms23118i0i0a0zbvpmx0qp1q | eia-commodity | gasoline-us-spot:1999-09-23 | 1999-09-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-09-23 | 1999-09-23 | 0.710000 |
| cms234jhl11hb0zbvc2l7kx3y | eia-commodity | jet-fuel-us-spot:1999-09-23 | 1999-09-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-09-23 | 1999-09-23 | 0.632000 |
| cms232fti0psn0zbvo295nftw | eia-commodity | heating-oil-us-spot:1999-09-23 | 1999-09-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:00 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-09-23 | 1999-09-23 | 0.613000 |
| cms10euua0g2j0z7hs10jgd6e | fred-commodity | natural-gas-us:1999-09-23 | 1999-09-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-09-23 | 1999-09-23 | 2.450000 |
| cms22zm6y0a9m0zbvbbbaz1nw | eia-commodity | propane:1999-09-23 | 1999-09-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:48 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-09-23 | 1999-09-23 | 0.443000 |
| cms22zm6p0a9l0zbvi653ai3f | eia-commodity | propane:1999-09-24 | 1999-09-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:48 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-09-24 | 1999-09-24 | 0.443000 |
| cms22yfia03q40zbvmasay5g9 | eia-commodity | crude-stocks-us:1999-09-24 | 1999-09-24 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:53 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-09-24 | 1999-09-24 | 288862.000000 |
| cms10euue0g2k0z7hgo4w29zd | fred-commodity | natural-gas-us:1999-09-24 | 1999-09-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-09-24 | 1999-09-24 | 2.540000 |
| cms234jhf11ha0zbvfx6ha4xk | eia-commodity | jet-fuel-us-spot:1999-09-24 | 1999-09-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-09-24 | 1999-09-24 | 0.632000 |
| cms23118c0i090zbvdxcax1vh | eia-commodity | gasoline-us-spot:1999-09-24 | 1999-09-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-09-24 | 1999-09-24 | 0.718000 |
| cms10e36u0aak0z7h5k4wndlg | fred-commodity | crude-oil-brent:1999-09-24 | 1999-09-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-09-24 | 1999-09-24 | 23.660000 |
| cms10d20p02or0z7h5om3nq9g | fred-commodity | crude-oil-wti:1999-09-24 | 1999-09-24 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-09-24 | 1999-09-24 | 24.810000 |
| cms232ftb0psm0zbvlehsgtn5 | eia-commodity | heating-oil-us-spot:1999-09-24 | 1999-09-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:00 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-09-24 | 1999-09-24 | 0.620000 |
| cms232ft30psl0zbvup7jvkl7 | eia-commodity | heating-oil-us-spot:1999-09-27 | 1999-09-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:00 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-09-27 | 1999-09-27 | 0.619000 |
| cms22zm6j0a9k0zbvqlvmnjug | eia-commodity | propane:1999-09-27 | 1999-09-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:48 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-09-27 | 1999-09-27 | 0.443000 |
| cms10euui0g2l0z7haufob8ba | fred-commodity | natural-gas-us:1999-09-27 | 1999-09-27 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:54 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-09-27 | 1999-09-27 | 2.510000 |
| cms22xyz6012w0zbvb11wwl8u | eia-commodity | gasoline-us-retail:1999-09-27 | 1999-09-27 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:32 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-09-27 | 1999-09-27 | 1.302000 |
| cms10d20t02os0z7h85wop7ua | fred-commodity | crude-oil-wti:1999-09-27 | 1999-09-27 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-09-27 | 1999-09-27 | 24.630000 |
| cms22y7c002f70zbvo3x69ven | eia-commodity | diesel-us-retail:1999-09-27 | 1999-09-27 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-09-27 | 1999-09-27 | 1.226000 |
| cms10e36y0aal0z7h1dnry15r | fred-commodity | crude-oil-brent:1999-09-27 | 1999-09-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-09-27 | 1999-09-27 | 23.600000 |
| cms234jh911h90zbvsozyqsbl | eia-commodity | jet-fuel-us-spot:1999-09-27 | 1999-09-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-09-27 | 1999-09-27 | 0.634000 |
| cms2311860i080zbvra90srd6 | eia-commodity | gasoline-us-spot:1999-09-27 | 1999-09-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-09-27 | 1999-09-27 | 0.727000 |