Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10eusy0g290z7he3xvqmegfred-commoditynatural-gas-us:1999-09-091999-09-09dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-091999-09-092.750000
cms234jj811hl0zbvp03g0mqyeia-commodityjet-fuel-us-spot:1999-09-091999-09-09dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-091999-09-090.621000
cms22zm940a9w0zbvb202pq22eia-commoditypropane:1999-09-091999-09-09dayperiod2026-11-05 10:36:232026-07-27 02:37:48cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-091999-09-090.421000
cms2311a70i0k0zbv84as7acveia-commoditygasoline-us-spot:1999-09-091999-09-09dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-091999-09-090.683000
cms232fvk0psx0zbvzyv52lu2eia-commodityheating-oil-us-spot:1999-09-091999-09-09dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-091999-09-090.608000
cms10e3530aa90z7hsn0tsf7ufred-commoditycrude-oil-brent:1999-09-091999-09-09dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-091999-09-0922.510000
cms10d1zf02og0z7h2yc6cqtsfred-commoditycrude-oil-wti:1999-09-091999-09-09dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-091999-09-0923.240000
cms10e35c0aaa0z7h1juulwhzfred-commoditycrude-oil-brent:1999-09-101999-09-10dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-101999-09-1022.360000
cms10d1zj02oh0z7h2cid0vwtfred-commoditycrude-oil-wti:1999-09-101999-09-10dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-101999-09-1023.550000
cms232fvd0psw0zbv2jf3to2peia-commodityheating-oil-us-spot:1999-09-101999-09-10dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-101999-09-100.617000
cms22zm8x0a9v0zbvh2igi04veia-commoditypropane:1999-09-101999-09-10dayperiod2026-11-05 10:36:232026-07-27 02:37:48cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-101999-09-100.425000
cms234jj411hk0zbvn88zf0r9eia-commodityjet-fuel-us-spot:1999-09-101999-09-10dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-101999-09-100.627000
cms10eut40g2a0z7hl9ayztbcfred-commoditynatural-gas-us:1999-09-101999-09-10dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-101999-09-102.840000
cms22yfin03q60zbvojf8g8p2eia-commoditycrude-stocks-us:1999-09-101999-09-10dayperiod2026-11-05 10:36:102026-07-27 02:36:53cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-09-101999-09-10292930.000000
cms2311a10i0j0zbv2rfkmos5eia-commoditygasoline-us-spot:1999-09-101999-09-10dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-101999-09-100.668000
cms234jj011hj0zbvb3vyx6v1eia-commodityjet-fuel-us-spot:1999-09-131999-09-13dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-131999-09-130.630000
cms22zm8r0a9u0zbvpt5nrblweia-commoditypropane:1999-09-131999-09-13dayperiod2026-11-05 10:36:232026-07-27 02:37:48cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-131999-09-130.434000
cms10euta0g2b0z7h42q9rrmffred-commoditynatural-gas-us:1999-09-131999-09-13dayperiod2026-11-05 10:36:222026-07-26 08:37:54cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-131999-09-132.800000
cms22xyzh012y0zbvvj734vpreia-commoditygasoline-us-retail:1999-09-131999-09-13dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-09-131999-09-131.290000
cms23119u0i0i0zbvasn4dk3ieia-commoditygasoline-us-spot:1999-09-131999-09-13dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-131999-09-130.702000
cms22y7cj02f90zbvypaa83lteia-commoditydiesel-us-retail:1999-09-131999-09-13dayperiod2026-11-04 10:35:542026-07-27 02:36:42cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-09-131999-09-131.209000
cms232fv60psv0zbv0st5r528eia-commodityheating-oil-us-spot:1999-09-131999-09-13dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-131999-09-130.619000
cms10d1zo02oi0z7hv2oda12nfred-commoditycrude-oil-wti:1999-09-131999-09-13dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-131999-09-1324.180000
cms10e35h0aab0z7hh0xkcotdfred-commoditycrude-oil-brent:1999-09-131999-09-13dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-131999-09-1322.980000
cms10e35n0aac0z7hpzw2msuefred-commoditycrude-oil-brent:1999-09-141999-09-14dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-141999-09-1423.180000
cms10d1zs02oj0z7h1ai99f91fred-commoditycrude-oil-wti:1999-09-141999-09-14dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-141999-09-1423.860000
cms23119p0i0h0zbvq5y54zkseia-commoditygasoline-us-spot:1999-09-141999-09-14dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-141999-09-140.680000
cms10eutg0g2c0z7hqv0ohpmdfred-commoditynatural-gas-us:1999-09-141999-09-14dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-141999-09-142.660000
cms234jiu11hi0zbvlgubnf9teia-commodityjet-fuel-us-spot:1999-09-141999-09-14dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-141999-09-140.616000
cms232fv10psu0zbvv7s8jheueia-commodityheating-oil-us-spot:1999-09-141999-09-14dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-141999-09-140.608000
cms22zm8i0a9t0zbv56oux59weia-commoditypropane:1999-09-141999-09-14dayperiod2026-11-05 10:36:232026-07-27 02:37:48cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-141999-09-140.436000
cms10eutl0g2d0z7hwnnojg0efred-commoditynatural-gas-us:1999-09-151999-09-15dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-151999-09-152.520000
cms234jip11hh0zbvulwgzz4leia-commodityjet-fuel-us-spot:1999-09-151999-09-15dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-151999-09-150.617000
cms10d1zw02ok0z7h11y0blzffred-commoditycrude-oil-wti:1999-09-151999-09-15dayperiod2026-11-05 10:35:332026-07-26 08:36:30cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-151999-09-1524.100000
cms10e35w0aad0z7hme60h3jkfred-commoditycrude-oil-brent:1999-09-151999-09-15dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-151999-09-1523.250000
cms232fur0pst0zbvku0emhtceia-commodityheating-oil-us-spot:1999-09-151999-09-15dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-151999-09-150.606000
cms22zm8c0a9s0zbvtvryv45peia-commoditypropane:1999-09-151999-09-15dayperiod2026-11-05 10:36:232026-07-27 02:37:48cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-151999-09-150.435000
cms23119i0i0g0zbve5nzq7uveia-commoditygasoline-us-spot:1999-09-151999-09-15dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-151999-09-150.691000
cms23119c0i0f0zbvigm1gvereia-commoditygasoline-us-spot:1999-09-161999-09-16dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-161999-09-160.689000
cms234jij11hg0zbvjc9uo7wfeia-commodityjet-fuel-us-spot:1999-09-161999-09-16dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-161999-09-160.617000
cms22zm830a9r0zbvp0i6tzcieia-commoditypropane:1999-09-161999-09-16dayperiod2026-11-05 10:36:232026-07-27 02:37:48cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-161999-09-160.445000
cms10eutr0g2e0z7hyovz1bpefred-commoditynatural-gas-us:1999-09-161999-09-16dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-161999-09-162.470000
cms232fum0pss0zbvgznindxueia-commodityheating-oil-us-spot:1999-09-161999-09-16dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-161999-09-160.607000
cms10e3640aae0z7hco4swhqbfred-commoditycrude-oil-brent:1999-09-161999-09-16dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-161999-09-1623.060000
cms10d20002ol0z7huk7gw8eefred-commoditycrude-oil-wti:1999-09-161999-09-16dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-161999-09-1624.520000
cms10e36a0aaf0z7hfk6qia4ufred-commoditycrude-oil-brent:1999-09-171999-09-17dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-171999-09-1722.930000
cms232fuc0psr0zbvg98wx017eia-commodityheating-oil-us-spot:1999-09-171999-09-17dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-171999-09-170.606000
cms10d20402om0z7hepsbldjvfred-commoditycrude-oil-wti:1999-09-171999-09-17dayperiod2026-11-05 10:35:332026-07-26 08:36:30cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-171999-09-1724.720000
cms2311960i0e0zbvtnx53825eia-commoditygasoline-us-spot:1999-09-171999-09-17dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-171999-09-170.686000
cms10eutw0g2f0z7hg2fw66vsfred-commoditynatural-gas-us:1999-09-171999-09-17dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-171999-09-172.450000
132,033건 중 47,851–47,900← 이전958 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬