Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zagf0a030zqejndw3ys7wb-pink-sheetcoconut-oil:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M091999-09-01704.000000
cms22yuli07jf0zqehcgsx9wlwb-pink-sheettea-avg-3-auctions:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999M091999-09-012.010000
cms22ymiv06b30zqerh6v5i8bwb-pink-sheetcoffee-arabica:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1999M091999-09-011.860000
cms22y59e03jl0zqe3q9q2513wb-pink-sheetnatural-gas-us:1999M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:40cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1999M091999-09-012.540000
cms23094k0faq0zqeikwjpsfuwb-pink-sheetbarley:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1999M091999-09-0171.400000
cms231f9a0lrn0zqes9x3lxcvwb-pink-sheetchicken:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M091999-09-011.340000
cms10eus20g240z7hn0qrhwuafred-commoditynatural-gas-us:1999-09-011999-09-01dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-011999-09-012.710000
cms232izo0ruv0zqeqh5kbd0fwb-pink-sheetplywood:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M091999-09-01455.500000
cms231u9x0o3r0zqeeqnbklqwwb-pink-sheetsugar-us:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M091999-09-010.440000
cms230zm10jaz0zqevtp3qxhiwb-pink-sheetbanana-europe:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M091999-09-010.760000
cms10d1yp02ob0z7h2ezhqqzbfred-commoditycrude-oil-wti:1999-09-011999-09-01dayperiod2026-11-05 10:35:332026-07-26 08:36:30cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-011999-09-0121.790000
cms22zk7s0bhl0zqexbyqkwl1wb-pink-sheetgroundnut-oil:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M091999-09-01849.000000
cms22zdbz0afl0zqexz3b1ezzwb-pink-sheetgroundnuts:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M091999-09-01827.000000
cms232bwl0qsv0zqes1qe3w3ewb-pink-sheetsawnwood-cameroon:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999M091999-09-01456.200000
cms22zg630avf0zqem6uhji0mwb-pink-sheetfish-meal:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M091999-09-01395.000000
cms22xow900nk0zd1i2q4rvbfpcps-commoditypalladium:1999M091999-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M091999-09-01361.625000
cms22xlzx007b0zd1vxbydmy6pcps-commoditycobalt:1999M091999-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M091999-09-0118350.000000
cms22xz0q02j90zqeefi9pujfwb-pink-sheetcoal-australian:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M091999-09-0126.100000
cms10d1yv02oc0z7h762y6bxgfred-commoditycrude-oil-wti:1999-09-021999-09-02dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-021999-09-0221.540000
cms232fwr0pt10zbvqc2vfox8eia-commodityheating-oil-us-spot:1999-09-021999-09-02dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-021999-09-020.562000
cms10eus80g250z7hi9kn15zefred-commoditynatural-gas-us:1999-09-021999-09-02dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-021999-09-022.560000
cms2311av0i0o0zbv4qprxs8jeia-commoditygasoline-us-spot:1999-09-021999-09-02dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-021999-09-020.644000
cms234jjm11hp0zbvuuhc5hk3eia-commodityjet-fuel-us-spot:1999-09-021999-09-02dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-021999-09-020.576000
cms22zm9x0aa00zbv05zenme1eia-commoditypropane:1999-09-021999-09-02dayperiod2026-11-05 10:36:232026-07-27 02:37:48cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-021999-09-020.405000
cms10e3420aa40z7h7y3mm7msfred-commoditycrude-oil-brent:1999-09-021999-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-021999-09-0220.660000
cms22zm9p0a9z0zbvb12bj2t2eia-commoditypropane:1999-09-031999-09-03dayperiod2026-11-05 10:36:232026-07-27 02:37:48cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-031999-09-030.405000
cms10e3470aa50z7hhdyc5psxfred-commoditycrude-oil-brent:1999-09-031999-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-031999-09-0320.740000
cms232fw80pt00zbvi6ega0c9eia-commodityheating-oil-us-spot:1999-09-031999-09-03dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-031999-09-030.570000
cms234jjj11ho0zbv9046ngkoeia-commodityjet-fuel-us-spot:1999-09-031999-09-03dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-031999-09-030.586000
cms10euse0g260z7h4fuuxyxufred-commoditynatural-gas-us:1999-09-031999-09-03dayperiod2026-11-05 10:36:222026-07-26 08:37:54cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-031999-09-032.470000
cms10d1z002od0z7hhwfk4r0qfred-commoditycrude-oil-wti:1999-09-031999-09-03dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-031999-09-0322.000000
cms2311aq0i0n0zbvsnsg7yr2eia-commoditygasoline-us-spot:1999-09-031999-09-03dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-031999-09-030.655000
cms22yfit03q70zbv7sg4ylyieia-commoditycrude-stocks-us:1999-09-031999-09-03dayperiod2026-11-05 10:36:102026-07-27 02:36:53cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-09-031999-09-03297212.000000
cms22y7cu02fa0zbvqmzbylnjeia-commoditydiesel-us-retail:1999-09-061999-09-06dayperiod2026-11-04 10:35:542026-07-27 02:36:42cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-09-061999-09-061.198000
cms10e34e0aa60z7h4wwthtnbfred-commoditycrude-oil-brent:1999-09-061999-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-061999-09-0621.140000
cms22xyzo012z0zbvbrfd0951eia-commoditygasoline-us-retail:1999-09-061999-09-06dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-09-061999-09-061.282000
cms2311aj0i0m0zbvvq15x7g5eia-commoditygasoline-us-spot:1999-09-071999-09-07dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-071999-09-070.668000
cms10e34m0aa70z7hnqrjfpspfred-commoditycrude-oil-brent:1999-09-071999-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-071999-09-0721.710000
cms22zm9g0a9y0zbv3ayqteibeia-commoditypropane:1999-09-071999-09-07dayperiod2026-11-05 10:36:232026-07-27 02:37:48cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-071999-09-070.408000
cms234jjf11hn0zbv8fpqkwjzeia-commodityjet-fuel-us-spot:1999-09-071999-09-07dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-071999-09-070.601000
cms10d1z602oe0z7hyel8s8azfred-commoditycrude-oil-wti:1999-09-071999-09-07dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-071999-09-0722.580000
cms10eusj0g270z7h1qr26ilrfred-commoditynatural-gas-us:1999-09-071999-09-07dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-071999-09-072.560000
cms232fw20psz0zbvzg74nlm7eia-commodityheating-oil-us-spot:1999-09-071999-09-07dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-071999-09-070.586000
cms10d1zb02of0z7h7xiegnkufred-commoditycrude-oil-wti:1999-09-081999-09-08dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-081999-09-0822.640000
cms22zm9a0a9x0zbv44w9cy1peia-commoditypropane:1999-09-081999-09-08dayperiod2026-11-05 10:36:232026-07-27 02:37:48cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-081999-09-080.411000
cms10e34v0aa80z7h8i1k632mfred-commoditycrude-oil-brent:1999-09-081999-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-081999-09-0821.960000
cms232fvs0psy0zbvfd4zeomfeia-commodityheating-oil-us-spot:1999-09-081999-09-08dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-081999-09-080.587000
cms234jjb11hm0zbvb9v92cpjeia-commodityjet-fuel-us-spot:1999-09-081999-09-08dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-081999-09-080.600000
cms2311ad0i0l0zbv43njz7oteia-commoditygasoline-us-spot:1999-09-081999-09-08dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-081999-09-080.665000
cms10euss0g280z7hdzchj5jyfred-commoditynatural-gas-us:1999-09-081999-09-08dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-081999-09-082.660000
132,033건 중 47,801–47,850← 이전957 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬