Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230cx40fuy0zqev5mgu5irwb-pink-sheetmaize:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M091999-09-0186.500000
cms230kpl0h1c0zqeyzp47o3zwb-pink-sheetrice-thai-5:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M091999-09-01229.300000
cms22zu620d030zqez4zp6i6iwb-pink-sheetsoybeans:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M091999-09-01207.000000
cms22xlni00d90zqet3gjptmqwb-pink-sheetcrude-oil-average:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M091999-09-0122.700000
cms22y92m045r0zqeasswm0ddwb-pink-sheetnatural-gas-europe:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M091999-09-012.200000
cms22ybx004m90zqek6rgw5qlwb-pink-sheetliquefied-natural-gas-japan:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M091999-09-013.350000
cms234jjq11hq0zbvqdfg0zrueia-commodityjet-fuel-us-spot:1999-09-011999-09-01dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-011999-09-010.581000
cms22yers052r0zqehnxn6w3awb-pink-sheetnatural-gas-index:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M091999-09-0143.600000
cms232sgh0tcd0zqeg5pfg9o3wb-pink-sheetrubber-rss3:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M091999-09-010.540000
cms234ccz11wc0zqer2jnfpj5wb-pink-sheetplatinum:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M091999-09-01371.000000
cms2329qj0qh10zqesie9nny2wb-pink-sheetlogs-malaysian:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M091999-09-01202.800000
cms232my20sh10zqebjn7hqstwb-pink-sheetcotton-a-index:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M091999-09-011.090000
cms233fxp0wz00zqe0nbkzenwwb-pink-sheetaluminum:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M091999-09-011492.000000
cms23094k0faq0zqeikwjpsfuwb-pink-sheetbarley:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1999M091999-09-0171.400000
cms23408l101u0zqe6fhqpg2fwb-pink-sheetnickel:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M091999-09-017028.000000
cms230pia0hs40zqe63e23j00wb-pink-sheetrice-thai-a-1:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1999M091999-09-01184.500000
cms2317ig0kjb0zqeoknqzwbewb-pink-sheetorange:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M091999-09-010.470000
cms22zma30aa10zbvtqjrip6qeia-commoditypropane:1999-09-011999-09-01dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-011999-09-010.413000
cms22zm9x0aa00zbv05zenme1eia-commoditypropane:1999-09-021999-09-02dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-021999-09-020.405000
cms234jjm11hp0zbvuuhc5hk3eia-commodityjet-fuel-us-spot:1999-09-021999-09-02dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-021999-09-020.576000
cms2311av0i0o0zbv4qprxs8jeia-commoditygasoline-us-spot:1999-09-021999-09-02dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-021999-09-020.644000
cms232fwr0pt10zbvqc2vfox8eia-commodityheating-oil-us-spot:1999-09-021999-09-02dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-021999-09-020.562000
cms10d1yv02oc0z7h762y6bxgfred-commoditycrude-oil-wti:1999-09-021999-09-02dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-021999-09-0221.540000
cms10eus80g250z7hi9kn15zefred-commoditynatural-gas-us:1999-09-021999-09-02dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-021999-09-022.560000
cms10e3420aa40z7h7y3mm7msfred-commoditycrude-oil-brent:1999-09-021999-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-021999-09-0220.660000
cms10e3470aa50z7hhdyc5psxfred-commoditycrude-oil-brent:1999-09-031999-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-031999-09-0320.740000
cms234jjj11ho0zbv9046ngkoeia-commodityjet-fuel-us-spot:1999-09-031999-09-03dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-031999-09-030.586000
cms22yfit03q70zbv7sg4ylyieia-commoditycrude-stocks-us:1999-09-031999-09-03dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-09-031999-09-03297212.000000
cms22zm9p0a9z0zbvb12bj2t2eia-commoditypropane:1999-09-031999-09-03dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-031999-09-030.405000
cms232fw80pt00zbvi6ega0c9eia-commodityheating-oil-us-spot:1999-09-031999-09-03dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-031999-09-030.570000
cms10d1z002od0z7hhwfk4r0qfred-commoditycrude-oil-wti:1999-09-031999-09-03dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-031999-09-0322.000000
cms10euse0g260z7h4fuuxyxufred-commoditynatural-gas-us:1999-09-031999-09-03dayperiod2026-09-24 05:04:332026-07-26 08:37:54cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-031999-09-032.470000
cms2311aq0i0n0zbvsnsg7yr2eia-commoditygasoline-us-spot:1999-09-031999-09-03dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-031999-09-030.655000
cms22y7cu02fa0zbvqmzbylnjeia-commoditydiesel-us-retail:1999-09-061999-09-06dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-09-061999-09-061.198000
cms10e34e0aa60z7h4wwthtnbfred-commoditycrude-oil-brent:1999-09-061999-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-061999-09-0621.140000
cms22xyzo012z0zbvbrfd0951eia-commoditygasoline-us-retail:1999-09-061999-09-06dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-09-061999-09-061.282000
cms2311aj0i0m0zbvvq15x7g5eia-commoditygasoline-us-spot:1999-09-071999-09-07dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-071999-09-070.668000
cms10e34m0aa70z7hnqrjfpspfred-commoditycrude-oil-brent:1999-09-071999-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-071999-09-0721.710000
cms10eusj0g270z7h1qr26ilrfred-commoditynatural-gas-us:1999-09-071999-09-07dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-071999-09-072.560000
cms10d1z602oe0z7hyel8s8azfred-commoditycrude-oil-wti:1999-09-071999-09-07dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-071999-09-0722.580000
cms232fw20psz0zbvzg74nlm7eia-commodityheating-oil-us-spot:1999-09-071999-09-07dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-071999-09-070.586000
cms22zm9g0a9y0zbv3ayqteibeia-commoditypropane:1999-09-071999-09-07dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-071999-09-070.408000
cms234jjf11hn0zbv8fpqkwjzeia-commodityjet-fuel-us-spot:1999-09-071999-09-07dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-071999-09-070.601000
cms234jjb11hm0zbvb9v92cpjeia-commodityjet-fuel-us-spot:1999-09-081999-09-08dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-09-081999-09-080.600000
cms22zm9a0a9x0zbv44w9cy1peia-commoditypropane:1999-09-081999-09-08dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-081999-09-080.411000
cms10e34v0aa80z7h8i1k632mfred-commoditycrude-oil-brent:1999-09-081999-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-09-081999-09-0821.960000
cms10euss0g280z7hdzchj5jyfred-commoditynatural-gas-us:1999-09-081999-09-08dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-081999-09-082.660000
cms232fvs0psy0zbvfd4zeomfeia-commodityheating-oil-us-spot:1999-09-081999-09-08dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-081999-09-080.587000
cms10d1zb02of0z7h7xiegnkufred-commoditycrude-oil-wti:1999-09-081999-09-08dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-09-081999-09-0822.640000
cms2311ad0i0l0zbv43njz7oteia-commoditygasoline-us-spot:1999-09-081999-09-08dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-081999-09-080.665000
131,184건 중 47,801–47,850← 이전957 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬