Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xvta020f0zqerudex2olwb-pink-sheetcrude-oil-wti:1999M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M091999-09-0123.900000
cms22ybx004m90zqek6rgw5qlwb-pink-sheetliquefied-natural-gas-japan:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M091999-09-013.350000
cms233bu20wcu0zqe97qufr6lwb-pink-sheetpotassium-chloride:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M091999-09-01112.500000
cms231qa90nhl0zqe36gqzliewb-pink-sheetsugar-eu:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M091999-09-010.590000
cms230kpl0h1c0zqeyzp47o3zwb-pink-sheetrice-thai-5:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M091999-09-01229.300000
cms22zdbz0afl0zqexz3b1ezzwb-pink-sheetgroundnuts:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M091999-09-01827.000000
cms232wdg0tyj0zqes9ea1d6zwb-pink-sheetphosphate-rock:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1999M091999-09-0144.000000
cms22xphf00zf0zqe9ib5pqg3wb-pink-sheetcrude-oil-brent:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M091999-09-0122.400000
cms22z2gv08rr0zqe1odpr6vfwb-pink-sheettea-kolkata:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M091999-09-012.210000
cms234gc512ii0zqelchzs8ddwb-pink-sheetsilver:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M091999-09-015.200000
cms2325qt0puv0zqe9mnp5o7awb-pink-sheetlogs-cameroon:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M091999-09-01247.200000
cms231ihp0ma50zqeet7pjnrgwb-pink-sheetlamb:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M091999-09-012.680000
cms231yer0opx0zqeizpf5sjrwb-pink-sheetsugar-world:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1999M091999-09-010.150000
cms22xow900nk0zd1i2q4rvbfpcps-commoditypalladium:1999M091999-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M091999-09-01361.625000
cms231bfl0l5h0zqei9qbx300wb-pink-sheetbeef:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M091999-09-011.870000
cms10fitf0lc50z7hipziogo4fred-commodityuranium:1999M091999-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M091999-09-019.916667
cms22yuli07jf0zqehcgsx9wlwb-pink-sheettea-avg-3-auctions:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999M091999-09-012.010000
cms2311b10i0p0zbvr75a78uaeia-commoditygasoline-us-spot:1999-09-011999-09-01dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-011999-09-010.658000
cms22z6g209dx0zqe028m68hxwb-pink-sheettea-mombasa:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1999M091999-09-011.980000
cms22xlzx007b0zd1vxbydmy6pcps-commoditycobalt:1999M091999-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M091999-09-0118350.000000
cms2329qj0qh10zqesie9nny2wb-pink-sheetlogs-malaysian:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M091999-09-01202.800000
cms22zagf0a030zqejndw3ys7wb-pink-sheetcoconut-oil:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M091999-09-01704.000000
cms232my20sh10zqebjn7hqstwb-pink-sheetcotton-a-index:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M091999-09-011.090000
cms232sgh0tcd0zqeg5pfg9o3wb-pink-sheetrubber-rss3:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M091999-09-010.540000
cms232fww0pt20zbvvit99z1jeia-commodityheating-oil-us-spot:1999-09-011999-09-01dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-011999-09-010.567000
cms233fxp0wz00zqe0nbkzenwwb-pink-sheetaluminum:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M091999-09-011492.000000
cms230pia0hs40zqe63e23j00wb-pink-sheetrice-thai-a-1:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1999M091999-09-01184.500000
cms23094k0faq0zqeikwjpsfuwb-pink-sheetbarley:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1999M091999-09-0171.400000
cms22yyjw085l0zqebvfeiv9nwb-pink-sheettea-colombo:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1999M091999-09-011.840000
cms2322cr0pc30zqeyqbkpd2kwb-pink-sheettobacco-us-import-u-v:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999M091999-09-013034.000000
cms23408l101u0zqe6fhqpg2fwb-pink-sheetnickel:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M091999-09-017028.000000
cms231f9a0lrn0zqes9x3lxcvwb-pink-sheetchicken:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M091999-09-011.340000
cms22zq5v0cdx0zqessks42krwb-pink-sheetpalm-kernel-oil:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M091999-09-01710.000000
cms230zm10jaz0zqevtp3qxhiwb-pink-sheetbanana-europe:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M091999-09-010.760000
cms232oj10sq70zqeyf3dditbwb-pink-sheetrubber-tsr20:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M091999-09-010.600000
cms22zu620d030zqez4zp6i6iwb-pink-sheetsoybeans:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M091999-09-01207.000000
cms233w6k0zfo0zqeweqiqt57wb-pink-sheettin:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1999M091999-09-015343.000000
cms231mhq0mwb0zqeoojt7u0twb-pink-sheetshrimps-mexican:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M091999-09-0111.900000
cms2313ng0jx50zqen32ih82wwb-pink-sheetbanana-us:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M091999-09-010.350000
cms22zocd0c3r0zqe0a771p9fwb-pink-sheetpalm-oil:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M091999-09-01388.000000
cms22zg630avf0zqem6uhji0mwb-pink-sheetfish-meal:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M091999-09-01395.000000
cms230cx40fuy0zqev5mgu5irwb-pink-sheetmaize:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M091999-09-0186.500000
cms22xz0q02j90zqeefi9pujfwb-pink-sheetcoal-australian:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M091999-09-0126.100000
cms23025r0e8f0zqeqc8sx0mjwb-pink-sheetsoybean-meal:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M091999-09-01177.000000
cms234ccz11wc0zqer2jnfpj5wb-pink-sheetplatinum:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M091999-09-01371.000000
cms22yin305ox0zqelzouvgc2wb-pink-sheetcocoa:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M091999-09-011.060000
cms22y59e03jl0zqe3q9q2513wb-pink-sheetnatural-gas-us:1999M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:40cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1999M091999-09-012.540000
cms230tul0if60zqeaaum233swb-pink-sheetwheat-us-srw:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M091999-09-01102.100000
cms2317ig0kjb0zqeoknqzwbewb-pink-sheetorange:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M091999-09-010.470000
cms2348do11a60zqe7jrspfzwwb-pink-sheetgold:1999M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1999M091999-09-01265.000000
132,033건 중 47,751–47,800← 이전956 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬