Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230pia0hs40zqe63e23j00wb-pink-sheetrice-thai-a-1:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1999M091999-09-01184.500000
cms22xtaw01ll0zqea4vnpih0wb-pink-sheetcrude-oil-dubai:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999M091999-09-0121.800000
cms232zv20uic0zqeyn1csea9wb-pink-sheetdap:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M091999-09-01164.400000
cms233s740yti0zqef3i1u3k1wb-pink-sheetlead:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M091999-09-01507.000000
cms233w6k0zfo0zqeweqiqt57wb-pink-sheettin:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1999M091999-09-015343.000000
cms22y92m045r0zqeasswm0ddwb-pink-sheetnatural-gas-europe:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M091999-09-012.200000
cms22xvta020f0zqerudex2olwb-pink-sheetcrude-oil-wti:1999M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M091999-09-0123.900000
cms2337va0vqo0zqepdb8ttocwb-pink-sheeturea:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M091999-09-0167.500000
cms22z2gv08rr0zqe1odpr6vfwb-pink-sheettea-kolkata:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M091999-09-012.210000
cms22zy4e0dm90zqeovfhx4t9wb-pink-sheetsoybean-oil:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M091999-09-01414.000000
cms22zocd0c3r0zqe0a771p9fwb-pink-sheetpalm-oil:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M091999-09-01388.000000
cms231u9x0o3r0zqeeqnbklqwwb-pink-sheetsugar-us:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M091999-09-010.440000
cms232bwl0qsv0zqes1qe3w3ewb-pink-sheetsawnwood-cameroon:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999M091999-09-01456.200000
cms232oj10sq70zqeyf3dditbwb-pink-sheetrubber-tsr20:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M091999-09-010.600000
cms22zq5v0cdx0zqessks42krwb-pink-sheetpalm-kernel-oil:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M091999-09-01710.000000
cms22xz0q02j90zqeefi9pujfwb-pink-sheetcoal-australian:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M091999-09-0126.100000
cms10fitf0lc50z7hipziogo4fred-commodityuranium:1999M091999-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M091999-09-019.916667
cms22xlzx007b0zd1vxbydmy6pcps-commoditycobalt:1999M091999-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M091999-09-0118350.000000
cms22zma30aa10zbvtqjrip6qeia-commoditypropane:1999-09-011999-09-01dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-09-011999-09-010.413000
cms22xow900nk0zd1i2q4rvbfpcps-commoditypalladium:1999M091999-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M091999-09-01361.625000
cms22yin305ox0zqelzouvgc2wb-pink-sheetcocoa:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M091999-09-011.060000
cms22z6g209dx0zqe028m68hxwb-pink-sheettea-mombasa:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1999M091999-09-011.980000
cms233bu20wcu0zqe97qufr6lwb-pink-sheetpotassium-chloride:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M091999-09-01112.500000
cms231mhq0mwb0zqeoojt7u0twb-pink-sheetshrimps-mexican:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M091999-09-0111.900000
cms22zagf0a030zqejndw3ys7wb-pink-sheetcoconut-oil:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M091999-09-01704.000000
cms2333vn0v4i0zqemwv5t85ewb-pink-sheettsp:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1999M091999-09-01147.500000
cms22y59e03jl0zqe3q9q2513wb-pink-sheetnatural-gas-us:1999M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1999M091999-09-012.540000
cms232wdg0tyj0zqes9ea1d6zwb-pink-sheetphosphate-rock:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1999M091999-09-0144.000000
cms231qa90nhl0zqe36gqzliewb-pink-sheetsugar-eu:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M091999-09-010.590000
cms232sgh0tcd0zqeg5pfg9o3wb-pink-sheetrubber-rss3:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M091999-09-010.540000
cms230tul0if60zqeaaum233swb-pink-sheetwheat-us-srw:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M091999-09-01102.100000
cms22xphf00zf0zqe9ib5pqg3wb-pink-sheetcrude-oil-brent:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M091999-09-0122.400000
cms230xt00j150zqehlclb5vrwb-pink-sheetwheat-us-hrw:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M091999-09-01113.200000
cms22yers052r0zqehnxn6w3awb-pink-sheetnatural-gas-index:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M091999-09-0143.600000
cms22xlni00d90zqet3gjptmqwb-pink-sheetcrude-oil-average:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M091999-09-0122.700000
cms2313ng0jx50zqen32ih82wwb-pink-sheetbanana-us:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M091999-09-010.350000
cms230n460her0zqeuxn5h5jiwb-pink-sheetrice-thai-25:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M091999-09-01202.500000
cms230gzf0gh40zqeacw1yqklwb-pink-sheetsorghum:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M091999-09-0180.000000
cms22zu620d030zqez4zp6i6iwb-pink-sheetsoybeans:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M091999-09-01207.000000
cms23025r0e8f0zqeqc8sx0mjwb-pink-sheetsoybean-meal:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M091999-09-01177.000000
cms22zg630avf0zqem6uhji0mwb-pink-sheetfish-meal:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M091999-09-01395.000000
cms22zk7s0bhl0zqexbyqkwl1wb-pink-sheetgroundnut-oil:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M091999-09-01849.000000
cms232izo0ruv0zqeqh5kbd0fwb-pink-sheetplywood:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M091999-09-01455.500000
cms22ybx004m90zqek6rgw5qlwb-pink-sheetliquefied-natural-gas-japan:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M091999-09-013.350000
cms234gc512ii0zqelchzs8ddwb-pink-sheetsilver:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M091999-09-015.200000
cms233k2w0xl60zqeiu2kgz5jwb-pink-sheetiron-ore-cfr-spot:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999M091999-09-0127.600000
cms10eus20g240z7hn0qrhwuafred-commoditynatural-gas-us:1999-09-011999-09-01dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-011999-09-012.710000
cms2344fb10o00zqeqc2e5zrwwb-pink-sheetzinc:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M091999-09-011194.000000
cms230kpl0h1c0zqeyzp47o3zwb-pink-sheetrice-thai-5:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M091999-09-01229.300000
cms2311b10i0p0zbvr75a78uaeia-commoditygasoline-us-spot:1999-09-011999-09-01dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-011999-09-010.658000
131,184건 중 47,751–47,800← 이전956 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬