Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2311c20i0v0zbv3pnavno6eia-commoditygasoline-us-spot:1999-08-241999-08-24dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-08-241999-08-240.630000
cms10d1xq02o50z7hzmhkwdpofred-commoditycrude-oil-wti:1999-08-241999-08-24dayperiod2026-09-24 05:03:442026-07-26 08:36:30cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-08-241999-08-2421.360000
cms22zmba0aa70zbvbjfsijnxeia-commoditypropane:1999-08-241999-08-24dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-08-241999-08-240.399000
cms10d1xw02o60z7hbt8upcegfred-commoditycrude-oil-wti:1999-08-251999-08-25dayperiod2026-09-24 05:03:442026-07-26 08:36:30cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-08-251999-08-2520.660000
cms232fxy0pt70zbvn82s2w6reia-commodityheating-oil-us-spot:1999-08-251999-08-25dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-08-251999-08-250.544000
cms10e33h0a9z0z7haprsrtoefred-commoditycrude-oil-brent:1999-08-251999-08-25dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-08-251999-08-2519.710000
cms22zmb40aa60zbvbi9pzh9eeia-commoditypropane:1999-08-251999-08-25dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-08-251999-08-250.391000
cms2311bv0i0u0zbv9zaw23rueia-commoditygasoline-us-spot:1999-08-251999-08-25dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-08-251999-08-250.614000
cms10eur70g1z0z7hb1ju7tkmfred-commoditynatural-gas-us:1999-08-251999-08-25dayperiod2026-09-24 05:04:332026-07-26 08:37:54cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-08-251999-08-253.100000
cms234jk811hv0zbv9pkwj69heia-commodityjet-fuel-us-spot:1999-08-251999-08-25dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-08-251999-08-250.558000
cms234jk511hu0zbvdbjfwjq2eia-commodityjet-fuel-us-spot:1999-08-261999-08-26dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-08-261999-08-260.570000
cms2311bq0i0t0zbv8ihffq6deia-commoditygasoline-us-spot:1999-08-261999-08-26dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-08-261999-08-260.625000
cms10d1y202o70z7hgiw6oa7cfred-commoditycrude-oil-wti:1999-08-261999-08-26dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-08-261999-08-2621.090000
cms10eurc0g200z7ht7q2cgblfred-commoditynatural-gas-us:1999-08-261999-08-26dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-08-261999-08-262.970000
cms10e33l0aa00z7hnl2kyub0fred-commoditycrude-oil-brent:1999-08-261999-08-26dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-08-261999-08-2619.800000
cms22zmax0aa50zbvu063e6rceia-commoditypropane:1999-08-261999-08-26dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-08-261999-08-260.388000
cms232fxr0pt60zbvqfbqlutveia-commodityheating-oil-us-spot:1999-08-261999-08-26dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-08-261999-08-260.556000
cms232fxh0pt50zbv1z4w6i0ueia-commodityheating-oil-us-spot:1999-08-271999-08-27dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-08-271999-08-270.560000
cms22zmao0aa40zbvok6twvxgeia-commoditypropane:1999-08-271999-08-27dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-08-271999-08-270.401000
cms22yfiz03q80zbvubn6qo67eia-commoditycrude-stocks-us:1999-08-271999-08-27dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-08-271999-08-27301653.000000
cms10e33p0aa10z7hiw4rbvu9fred-commoditycrude-oil-brent:1999-08-271999-08-27dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-08-271999-08-2720.320000
cms2311bj0i0s0zbvo31efeojeia-commoditygasoline-us-spot:1999-08-271999-08-27dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-08-271999-08-270.646000
cms234jk111ht0zbv5o9dsrmieia-commodityjet-fuel-us-spot:1999-08-271999-08-27dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-08-271999-08-270.576000
cms10euri0g210z7h94wml286fred-commoditynatural-gas-us:1999-08-271999-08-27dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-08-271999-08-272.870000
cms10d1y702o80z7h0efnioj1fred-commoditycrude-oil-wti:1999-08-271999-08-27dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-08-271999-08-2721.310000
cms10d1yd02o90z7hturlurmnfred-commoditycrude-oil-wti:1999-08-301999-08-30dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-08-301999-08-3021.930000
cms22y7d002fb0zbv7ux1obudeia-commoditydiesel-us-retail:1999-08-301999-08-30dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-08-301999-08-301.194000
cms232fxa0pt40zbvio4pdxyfeia-commodityheating-oil-us-spot:1999-08-301999-08-30dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-08-301999-08-300.570000
cms22zmai0aa30zbvghy0ghjceia-commoditypropane:1999-08-301999-08-30dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-08-301999-08-300.411000
cms10eurr0g220z7hvu654tfpfred-commoditynatural-gas-us:1999-08-301999-08-30dayperiod2026-09-24 05:04:332026-07-26 08:37:54cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-08-301999-08-302.850000
cms234jjx11hs0zbvah4jpbjyeia-commodityjet-fuel-us-spot:1999-08-301999-08-30dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-08-301999-08-300.586000
cms2311bd0i0r0zbvrx0nczobeia-commoditygasoline-us-spot:1999-08-301999-08-30dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-08-301999-08-300.666000
cms22xyzu01300zbv0ltsox2weia-commoditygasoline-us-retail:1999-08-301999-08-30dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-08-301999-08-301.273000
cms2311b70i0q0zbvhtv5fdqyeia-commoditygasoline-us-spot:1999-08-311999-08-31dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-08-311999-08-310.654000
cms22zmac0aa20zbv0fgukk7seia-commoditypropane:1999-08-311999-08-31dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-08-311999-08-310.409000
cms10e33t0aa20z7hsfgh31p0fred-commoditycrude-oil-brent:1999-08-311999-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-08-311999-08-3121.080000
cms10d1yj02oa0z7h71whrdhxfred-commoditycrude-oil-wti:1999-08-311999-08-31dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-08-311999-08-3122.150000
cms232fx20pt30zbvaq6qufzueia-commodityheating-oil-us-spot:1999-08-311999-08-31dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-08-311999-08-310.576000
cms234jju11hr0zbv956meqseeia-commodityjet-fuel-us-spot:1999-08-311999-08-31dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-08-311999-08-310.592000
cms10eurx0g230z7h9yikq7drfred-commoditynatural-gas-us:1999-08-311999-08-31dayperiod2026-09-24 05:04:332026-07-26 08:37:54cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-08-311999-08-312.840000
cms230kpl0h1c0zqeyzp47o3zwb-pink-sheetrice-thai-5:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M091999-09-01229.300000
cms22zdbz0afl0zqexz3b1ezzwb-pink-sheetgroundnuts:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M091999-09-01827.000000
cms233s740yti0zqef3i1u3k1wb-pink-sheetlead:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M091999-09-01507.000000
cms233w6k0zfo0zqeweqiqt57wb-pink-sheettin:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1999M091999-09-015343.000000
cms22zocd0c3r0zqe0a771p9fwb-pink-sheetpalm-oil:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M091999-09-01388.000000
cms2344fb10o00zqeqc2e5zrwwb-pink-sheetzinc:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M091999-09-011194.000000
cms22zk7s0bhl0zqexbyqkwl1wb-pink-sheetgroundnut-oil:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M091999-09-01849.000000
cms230gzf0gh40zqeacw1yqklwb-pink-sheetsorghum:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M091999-09-0180.000000
cms22zu620d030zqez4zp6i6iwb-pink-sheetsoybeans:1999M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M091999-09-01207.000000
cms233o6a0y7c0zqevhcbfbxwwb-pink-sheetcopper:1999M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1999M091999-09-011750.000000
131,184건 중 47,701–47,750← 이전955 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬