홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232zuu0uib0zqe3fhem8i7 | wb-pink-sheet | dap:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1999M08 | 1999-08-01 | 172.400000 |
| cms232mxx0sh00zqe3y8r9qu1 | wb-pink-sheet | cotton-a-index:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:09 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 1999M08 | 1999-08-01 | 1.120000 |
| cms2329qc0qh00zqem9ax9sog | wb-pink-sheet | logs-malaysian:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1999M08 | 1999-08-01 | 198.400000 |
| cms233fxj0wyz0zqelmmk3j3f | wb-pink-sheet | aluminum:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:47 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1999M08 | 1999-08-01 | 1431.000000 |
| cms232g530rf00zqess6stzxj | wb-pink-sheet | sawnwood-malaysian:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1999M08 | 1999-08-01 | 629.400000 |
| cms234ccr11wb0zqet9wm1xxi | wb-pink-sheet | platinum:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:29 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 1999M08 | 1999-08-01 | 350.000000 |
| cms2325qn0puu0zqeoj314fkn | wb-pink-sheet | logs-cameroon:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:47 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 1999M08 | 1999-08-01 | 250.500000 |
| cms23408f101t0zqeyonu78sg | wb-pink-sheet | nickel:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:13 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1999M08 | 1999-08-01 | 6449.000000 |
| cms2348dj11a50zqeryd5k2zw | wb-pink-sheet | gold:1999M08 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:24 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 1999M08 | 1999-08-01 | 257.000000 |
| cms232sgb0tcc0zqee7xpi8nl | wb-pink-sheet | rubber-rss3:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:16 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1999M08 | 1999-08-01 | 0.560000 |
| cms231u9r0o3q0zqezbdoei6l | wb-pink-sheet | sugar-us:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:32 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 1999M08 | 1999-08-01 | 0.470000 |
| cms232bwc0qsu0zqerds3jkx6 | wb-pink-sheet | sawnwood-cameroon:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:55 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 1999M08 | 1999-08-01 | 444.400000 |
| cms232wda0tyi0zqeairrlg1d | wb-pink-sheet | phosphate-rock:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:21 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1999M08 | 1999-08-01 | 44.000000 |
| cms231mhl0mwa0zqesdwm13gt | wb-pink-sheet | shrimps-mexican:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:22 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1999M08 | 1999-08-01 | 12.350000 |
| cms22yyjq085k0zqenvktg9nt | wb-pink-sheet | tea-colombo:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:18 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 1999M08 | 1999-08-01 | 1.680000 |
| cms22zag80a020zqero3d1aba | wb-pink-sheet | coconut-oil:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:33 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 1999M08 | 1999-08-01 | 684.000000 |
| cms230pi40hs30zqeokbljkdg | wb-pink-sheet | rice-thai-a-1:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:39 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 1999M08 | 1999-08-01 | 202.800000 |
| cms22yimw05ow0zqe9u4uuw9d | wb-pink-sheet | cocoa:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1999M08 | 1999-08-01 | 1.000000 |
| cms22yulb07je0zqe3ga1qdr1 | wb-pink-sheet | tea-avg-3-auctions:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:13 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 1999M08 | 1999-08-01 | 1.820000 |
| cms230kpf0h1b0zqeypk87j6m | wb-pink-sheet | rice-thai-5:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:33 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 1999M08 | 1999-08-01 | 244.500000 |
| cms23094d0fap0zqebi2cd7ns | wb-pink-sheet | barley:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 1999M08 | 1999-08-01 | 75.200000 |
| cms22zu5x0d020zqetfbpa4ah | wb-pink-sheet | soybeans:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:59 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 1999M08 | 1999-08-01 | 199.000000 |
| cms22xln600d80zqe81w62icj | wb-pink-sheet | crude-oil-average:1999M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1999M08 | 1999-08-01 | 20.300000 |
| cms2311ew0i1b0zbvaui4hhri | eia-commodity | gasoline-us-spot:1999-08-02 | 1999-08-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:55 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-08-02 | 1999-08-02 | 0.629000 |
| cms10d1vv02np0z7hljk6ajat | fred-commodity | crude-oil-wti:1999-08-02 | 1999-08-02 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:30 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-02 | 1999-08-02 | 20.460000 |
| cms22y7dv02ff0zbv5lll4a0r | eia-commodity | diesel-us-retail:1999-08-02 | 1999-08-02 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-08-02 | 1999-08-02 | 1.146000 |
| cms10euow0g1i0z7hncz7fx9o | fred-commodity | natural-gas-us:1999-08-02 | 1999-08-02 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-08-02 | 1999-08-02 | 2.510000 |
| cms10e31m0a9i0z7hnp4dg99h | fred-commodity | crude-oil-brent:1999-08-02 | 1999-08-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-08-02 | 1999-08-02 | 19.210000 |
| cms22zme00aan0zbvh6asfl3k | eia-commodity | propane:1999-08-02 | 1999-08-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:49 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-08-02 | 1999-08-02 | 0.384000 |
| cms232g1a0pto0zbvv153o4ss | eia-commodity | heating-oil-us-spot:1999-08-02 | 1999-08-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:00 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-08-02 | 1999-08-02 | 0.517000 |
| cms234jm311ic0zbvn53s94c8 | eia-commodity | jet-fuel-us-spot:1999-08-02 | 1999-08-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-08-02 | 1999-08-02 | 0.536000 |
| cms22xz0h01340zbvaaj3f1b9 | eia-commodity | gasoline-us-retail:1999-08-02 | 1999-08-02 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:32 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-08-02 | 1999-08-02 | 1.234000 |
| cms234jlz11ib0zbvpsvj7ivg | eia-commodity | jet-fuel-us-spot:1999-08-03 | 1999-08-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-08-03 | 1999-08-03 | 0.530000 |
| cms10d1vy02nq0z7h1dn3xnmo | fred-commodity | crude-oil-wti:1999-08-03 | 1999-08-03 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:30 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-03 | 1999-08-03 | 20.210000 |
| cms2311eq0i1a0zbvvurzzd34 | eia-commodity | gasoline-us-spot:1999-08-03 | 1999-08-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:55 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-08-03 | 1999-08-03 | 0.626000 |
| cms232g140ptn0zbvm12d5gbf | eia-commodity | heating-oil-us-spot:1999-08-03 | 1999-08-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:00 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-08-03 | 1999-08-03 | 0.509000 |
| cms22zmdt0aam0zbv5mjbiyox | eia-commodity | propane:1999-08-03 | 1999-08-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:49 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-08-03 | 1999-08-03 | 0.388000 |
| cms10e31r0a9j0z7haaoxcd5i | fred-commodity | crude-oil-brent:1999-08-03 | 1999-08-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-08-03 | 1999-08-03 | 19.320000 |
| cms10euoz0g1j0z7hdpkas2d0 | fred-commodity | natural-gas-us:1999-08-03 | 1999-08-03 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:54 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-08-03 | 1999-08-03 | 2.610000 |
| cms10eup30g1k0z7hyn7x4pvc | fred-commodity | natural-gas-us:1999-08-04 | 1999-08-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-08-04 | 1999-08-04 | 2.640000 |
| cms10e31u0a9k0z7hd0nqbyj9 | fred-commodity | crude-oil-brent:1999-08-04 | 1999-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-08-04 | 1999-08-04 | 19.380000 |
| cms232g0y0ptm0zbvnp2fyq8h | eia-commodity | heating-oil-us-spot:1999-08-04 | 1999-08-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:00 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-08-04 | 1999-08-04 | 0.520000 |
| cms22zmdm0aal0zbvf7738zoo | eia-commodity | propane:1999-08-04 | 1999-08-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:49 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-08-04 | 1999-08-04 | 0.390000 |
| cms2311ej0i190zbvp42f2ciq | eia-commodity | gasoline-us-spot:1999-08-04 | 1999-08-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:55 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-08-04 | 1999-08-04 | 0.641000 |
| cms10d1w202nr0z7hl0xskhqt | fred-commodity | crude-oil-wti:1999-08-04 | 1999-08-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:30 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-04 | 1999-08-04 | 20.490000 |
| cms234jlw11ia0zbv6ikmp9ir | eia-commodity | jet-fuel-us-spot:1999-08-04 | 1999-08-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-08-04 | 1999-08-04 | 0.536000 |
| cms234jls11i90zbvn6b90iwp | eia-commodity | jet-fuel-us-spot:1999-08-05 | 1999-08-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-08-05 | 1999-08-05 | 0.539000 |
| cms2311ee0i180zbvuw2ffy9w | eia-commodity | gasoline-us-spot:1999-08-05 | 1999-08-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:55 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-08-05 | 1999-08-05 | 0.643000 |
| cms10d1w502ns0z7hokcv223k | fred-commodity | crude-oil-wti:1999-08-05 | 1999-08-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:30 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-08-05 | 1999-08-05 | 20.670000 |
| cms22zmdh0aak0zbvjikvvvxw | eia-commodity | propane:1999-08-05 | 1999-08-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:49 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-08-05 | 1999-08-05 | 0.395000 |