Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yimw05ow0zqe9u4uuw9dwb-pink-sheetcocoa:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M081999-08-011.000000
cms22zdbt0afk0zqetbtmzhxfwb-pink-sheetgroundnuts:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M081999-08-01820.000000
cms231u9r0o3q0zqezbdoei6lwb-pink-sheetsugar-us:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M081999-08-010.470000
cms22zoc50c3q0zqenlb37qfvwb-pink-sheetpalm-oil:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M081999-08-01354.000000
cms22zq5m0cdw0zqev0otlhajwb-pink-sheetpalm-kernel-oil:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M081999-08-01689.000000
cms230kpf0h1b0zqeypk87j6mwb-pink-sheetrice-thai-5:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M081999-08-01244.500000
cms22xow300nj0zd1ak9gjbfbpcps-commoditypalladium:1999M081999-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M081999-08-01339.943182
cms233w6c0zfn0zqexw31nezvwb-pink-sheettin:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1999M081999-08-015230.000000
cms230zlv0jay0zqem79tvfgcwb-pink-sheetbanana-europe:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M081999-08-010.760000
cms22zy480dm80zqemkwpy4g3wb-pink-sheetsoybean-oil:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M081999-08-01412.000000
cms231f960lrm0zqek4dd4cj7wb-pink-sheetchicken:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M081999-08-011.330000
cms233k2q0xl50zqekv0y3ckkwb-pink-sheetiron-ore-cfr-spot:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999M081999-08-0127.600000
cms233o610y7b0zqerj96aypuwb-pink-sheetcopper:1999M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:58cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1999M081999-08-011648.000000
cms23094d0fap0zqebi2cd7nswb-pink-sheetbarley:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1999M081999-08-0175.200000
cms22y1fb02xe0zqenxxcmsufwb-pink-sheetcoal-south-african:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1999M081999-08-0123.100000
cms230pi40hs30zqeokbljkdgwb-pink-sheetrice-thai-a-1:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1999M081999-08-01202.800000
cms22yqmt06x80zqezkm7eg5jwb-pink-sheetcoffee-robusta:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1999M081999-08-011.390000
cms22zag80a020zqero3d1abawb-pink-sheetcoconut-oil:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M081999-08-01684.000000
cms22z6fx09dw0zqe1eayt8qwwb-pink-sheettea-mombasa:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1999M081999-08-011.660000
cms22xz0k02j80zqehqktatkgwb-pink-sheetcoal-australian:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M081999-08-0126.100000
cms22xvt5020e0zqenuj2qotdwb-pink-sheetcrude-oil-wti:1999M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M081999-08-0121.300000
cms22z2gp08rq0zqebuiko0z4wb-pink-sheettea-kolkata:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M081999-08-012.120000
cms22y92g045q0zqevz1youqbwb-pink-sheetnatural-gas-europe:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M081999-08-012.080000
cms2311ew0i1b0zbvaui4hhrieia-commoditygasoline-us-spot:1999-08-021999-08-02dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-08-021999-08-020.629000
cms22zme00aan0zbvh6asfl3keia-commoditypropane:1999-08-021999-08-02dayperiod2026-11-05 10:36:232026-07-27 02:37:49cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-08-021999-08-020.384000
cms234jm311ic0zbvn53s94c8eia-commodityjet-fuel-us-spot:1999-08-021999-08-02dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-08-021999-08-020.536000
cms232g1a0pto0zbvv153o4sseia-commodityheating-oil-us-spot:1999-08-021999-08-02dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-08-021999-08-020.517000
cms10d1vv02np0z7hljk6ajatfred-commoditycrude-oil-wti:1999-08-021999-08-02dayperiod2026-11-05 10:35:332026-07-26 08:36:30cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-08-021999-08-0220.460000
cms22y7dv02ff0zbv5lll4a0reia-commoditydiesel-us-retail:1999-08-021999-08-02dayperiod2026-11-04 10:35:542026-07-27 02:36:42cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-08-021999-08-021.146000
cms10euow0g1i0z7hncz7fx9ofred-commoditynatural-gas-us:1999-08-021999-08-02dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-08-021999-08-022.510000
cms10e31m0a9i0z7hnp4dg99hfred-commoditycrude-oil-brent:1999-08-021999-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-08-021999-08-0219.210000
cms22xz0h01340zbvaaj3f1b9eia-commoditygasoline-us-retail:1999-08-021999-08-02dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-08-021999-08-021.234000
cms10e31r0a9j0z7haaoxcd5ifred-commoditycrude-oil-brent:1999-08-031999-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-08-031999-08-0319.320000
cms22zmdt0aam0zbv5mjbiyoxeia-commoditypropane:1999-08-031999-08-03dayperiod2026-11-05 10:36:232026-07-27 02:37:49cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-08-031999-08-030.388000
cms2311eq0i1a0zbvvurzzd34eia-commoditygasoline-us-spot:1999-08-031999-08-03dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-08-031999-08-030.626000
cms232g140ptn0zbvm12d5gbfeia-commodityheating-oil-us-spot:1999-08-031999-08-03dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-08-031999-08-030.509000
cms234jlz11ib0zbvpsvj7ivgeia-commodityjet-fuel-us-spot:1999-08-031999-08-03dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-08-031999-08-030.530000
cms10euoz0g1j0z7hdpkas2d0fred-commoditynatural-gas-us:1999-08-031999-08-03dayperiod2026-11-05 10:36:222026-07-26 08:37:54cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-08-031999-08-032.610000
cms10d1vy02nq0z7h1dn3xnmofred-commoditycrude-oil-wti:1999-08-031999-08-03dayperiod2026-11-05 10:35:332026-07-26 08:36:30cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-08-031999-08-0320.210000
cms10d1w202nr0z7hl0xskhqtfred-commoditycrude-oil-wti:1999-08-041999-08-04dayperiod2026-11-05 10:35:332026-07-26 08:36:30cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-08-041999-08-0420.490000
cms234jlw11ia0zbv6ikmp9ireia-commodityjet-fuel-us-spot:1999-08-041999-08-04dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-08-041999-08-040.536000
cms232g0y0ptm0zbvnp2fyq8heia-commodityheating-oil-us-spot:1999-08-041999-08-04dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-08-041999-08-040.520000
cms2311ej0i190zbvp42f2ciqeia-commoditygasoline-us-spot:1999-08-041999-08-04dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-08-041999-08-040.641000
cms10eup30g1k0z7hyn7x4pvcfred-commoditynatural-gas-us:1999-08-041999-08-04dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-08-041999-08-042.640000
cms10e31u0a9k0z7hd0nqbyj9fred-commoditycrude-oil-brent:1999-08-041999-08-04dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-08-041999-08-0419.380000
cms22zmdm0aal0zbvf7738zooeia-commoditypropane:1999-08-041999-08-04dayperiod2026-11-05 10:36:232026-07-27 02:37:49cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-08-041999-08-040.390000
cms22zmdh0aak0zbvjikvvvxweia-commoditypropane:1999-08-051999-08-05dayperiod2026-11-05 10:36:232026-07-27 02:37:49cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-08-051999-08-050.395000
cms10d1w502ns0z7hokcv223kfred-commoditycrude-oil-wti:1999-08-051999-08-05dayperiod2026-11-05 10:35:332026-07-26 08:36:30cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-08-051999-08-0520.670000
cms2311ee0i180zbvuw2ffy9weia-commoditygasoline-us-spot:1999-08-051999-08-05dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-08-051999-08-050.643000
cms232g0s0ptl0zbvzoxlf7iieia-commodityheating-oil-us-spot:1999-08-051999-08-05dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-08-051999-08-050.523000
132,033건 중 47,551–47,600← 이전952 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬