Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e31j0a9h0z7hsmrwujvlfred-commoditycrude-oil-brent:1999-07-301999-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-07-301999-07-3019.970000
cms10euos0g1h0z7h5n7m1jq9fred-commoditynatural-gas-us:1999-07-301999-07-30dayperiod2026-11-05 10:36:222026-07-26 08:37:54cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-07-301999-07-302.550000
cms233k2q0xl50zqekv0y3ckkwb-pink-sheetiron-ore-cfr-spot:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999M081999-08-0127.600000
cms2337v50vqn0zqebo7fdwrrwb-pink-sheeturea:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M081999-08-0165.700000
cms232wda0tyi0zqeairrlg1dwb-pink-sheetphosphate-rock:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1999M081999-08-0144.000000
cms2344f210nz0zqedva9qhlewb-pink-sheetzinc:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M081999-08-011131.000000
cms234gbx12ih0zqexdyfbmipwb-pink-sheetsilver:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M081999-08-015.300000
cms233s6y0yth0zqe58xu8mpywb-pink-sheetlead:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M081999-08-01503.000000
cms22zag80a020zqero3d1abawb-pink-sheetcoconut-oil:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M081999-08-01684.000000
cms22yyjq085k0zqenvktg9ntwb-pink-sheettea-colombo:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1999M081999-08-011.680000
cms230tud0if50zqeikc3si05wb-pink-sheetwheat-us-srw:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M081999-08-0192.800000
cms22xtaq01lk0zqes9q7c76vwb-pink-sheetcrude-oil-dubai:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999M081999-08-0119.300000
cms23094d0fap0zqebi2cd7nswb-pink-sheetbarley:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1999M081999-08-0175.200000
cms22xvt5020e0zqenuj2qotdwb-pink-sheetcrude-oil-wti:1999M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M081999-08-0121.300000
cms22zq5m0cdw0zqev0otlhajwb-pink-sheetpalm-kernel-oil:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M081999-08-01689.000000
cms230kpf0h1b0zqeypk87j6mwb-pink-sheetrice-thai-5:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M081999-08-01244.500000
cms22xph900ze0zqe3qm5wjulwb-pink-sheetcrude-oil-brent:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M081999-08-0120.200000
cms22zoc50c3q0zqenlb37qfvwb-pink-sheetpalm-oil:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M081999-08-01354.000000
cms231u9r0o3q0zqezbdoei6lwb-pink-sheetsugar-us:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M081999-08-010.470000
cms22zy480dm80zqemkwpy4g3wb-pink-sheetsoybean-oil:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M081999-08-01412.000000
cms22xln600d80zqe81w62icjwb-pink-sheetcrude-oil-average:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M081999-08-0120.300000
cms230xsu0j140zqeywbi7fsswb-pink-sheetwheat-us-hrw:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M081999-08-01111.300000
cms231mhl0mwa0zqesdwm13gtwb-pink-sheetshrimps-mexican:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M081999-08-0112.350000
cms22y92g045q0zqevz1youqbwb-pink-sheetnatural-gas-europe:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M081999-08-012.080000
cms232bwc0qsu0zqerds3jkx6wb-pink-sheetsawnwood-cameroon:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999M081999-08-01444.400000
cms232oiv0sq60zqea0fpaucfwb-pink-sheetrubber-tsr20:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M081999-08-010.540000
cms234ccr11wb0zqet9wm1xxiwb-pink-sheetplatinum:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M081999-08-01350.000000
cms2317ia0kja0zqebzddhgujwb-pink-sheetorange:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M081999-08-010.490000
cms232sgb0tcc0zqee7xpi8nlwb-pink-sheetrubber-rss3:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M081999-08-010.560000
cms2348dj11a50zqeryd5k2zwwb-pink-sheetgold:1999M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1999M081999-08-01257.000000
cms233fxj0wyz0zqelmmk3j3fwb-pink-sheetaluminum:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M081999-08-011431.000000
cms232zuu0uib0zqe3fhem8i7wb-pink-sheetdap:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M081999-08-01172.400000
cms232g530rf00zqess6stzxjwb-pink-sheetsawnwood-malaysian:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M081999-08-01629.400000
cms231yek0opw0zqep44bzye5wb-pink-sheetsugar-world:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1999M081999-08-010.130000
cms23408f101t0zqeyonu78sgwb-pink-sheetnickel:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M081999-08-016449.000000
cms231ihh0ma40zqe8t7cs3obwb-pink-sheetlamb:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M081999-08-012.690000
cms2322cl0pc20zqehs8zc0uewb-pink-sheettobacco-us-import-u-v:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999M081999-08-013008.000000
cms232mxx0sh00zqe3y8r9qu1wb-pink-sheetcotton-a-index:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M081999-08-011.120000
cms231bff0l5g0zqe6h8qufppwb-pink-sheetbeef:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M081999-08-011.920000
cms2325qn0puu0zqeoj314fknwb-pink-sheetlogs-cameroon:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M081999-08-01250.500000
cms2329qc0qh00zqem9ax9sogwb-pink-sheetlogs-malaysian:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M081999-08-01198.400000
cms231f960lrm0zqek4dd4cj7wb-pink-sheetchicken:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M081999-08-011.330000
cms233btv0wct0zqe6f00zyttwb-pink-sheetpotassium-chloride:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M081999-08-01112.500000
cms22zdbt0afk0zqetbtmzhxfwb-pink-sheetgroundnuts:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M081999-08-01820.000000
cms231qa40nhk0zqel9ma5pxbwb-pink-sheetsugar-eu:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M081999-08-010.590000
cms22zk7m0bhk0zqeqmivmd7fwb-pink-sheetgroundnut-oil:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M081999-08-01850.000000
cms23025l0e8e0zqeowylpmwbwb-pink-sheetsoybean-meal:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M081999-08-01160.000000
cms232izg0ruu0zqezll5jrh8wb-pink-sheetplywood:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M081999-08-01441.800000
cms2313na0jx40zqeoa5z8n3nwb-pink-sheetbanana-us:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M081999-08-010.350000
cms22yern052q0zqepb5xgfnawb-pink-sheetnatural-gas-index:1999M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M081999-08-0145.900000
132,033건 중 47,501–47,550← 이전951 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬