Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yknt060g0zqenimn4j4fwb-pink-sheetcoffee-arabica:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1967M101967-10-010.850000
cms22y3ea038y0zqexk9gr6owwb-pink-sheetnatural-gas-us:1967M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1967M101967-10-010.160000
cms231dfg0lh00zqenoo7qhvwwb-pink-sheetchicken:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1967M101967-10-010.370000
cms233i4z0xaj0zqemv09t1dtwb-pink-sheetiron-ore-cfr-spot:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1967M101967-10-018.900000
cms22xno200os0zqe29t37bc2wb-pink-sheetcrude-oil-brent:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1967M101967-10-011.300000
cms232l240s6e0zqeod6su9nbwb-pink-sheetcotton-a-index:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1967M101967-10-010.700000
cms233qbn0yiv0zqe51j5dw2kwb-pink-sheetlead:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1967M101967-10-01226.000000
cms22ygrb05ea0zqek9oc34kkwb-pink-sheetcocoa:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1967M101967-10-010.610000
cms23008e0dxs0zqemqi5y6pvwb-pink-sheetsoybean-meal:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1967M101967-10-0199.000000
cms230it90gqp0zqewjxxcg0rwb-pink-sheetrice-thai-5:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1967M101967-10-01224.100000
cms233i560xak0zqew8uordqvwb-pink-sheetiron-ore-cfr-spot:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1967M111967-11-018.900000
cms22y3eg038z0zqelaynsvtowb-pink-sheetnatural-gas-us:1967M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1967M111967-11-010.160000
cms231dfm0lh10zqeh4k0ryopwb-pink-sheetchicken:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1967M111967-11-010.380000
cms22xnob00ot0zqeet9ipadjwb-pink-sheetcrude-oil-brent:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1967M111967-11-011.300000
cms2327uh0q6f0zqeopf156u5wb-pink-sheetlogs-malaysian:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1967M111967-11-0141.700000
cms22yko0060h0zqeamqnm42swb-pink-sheetcoffee-arabica:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1967M111967-11-010.870000
cms232l2d0s6f0zqe134x5j0vwb-pink-sheetcotton-a-index:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1967M111967-11-010.710000
cms22zme20bt50zqe6uz8k1c4wb-pink-sheetpalm-oil:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1967M111967-11-01218.000000
cms233qbu0yiw0zqecc7ua8uywb-pink-sheetlead:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1967M111967-11-01242.000000
cms22ygri05eb0zqet768jmxfwb-pink-sheetcocoa:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1967M111967-11-010.640000
cms230iti0gqq0zqegiy9bfdqwb-pink-sheetrice-thai-5:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1967M111967-11-01213.600000
cms23008n0dxt0zqeipk2ihh0wb-pink-sheetsoybean-meal:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1967M111967-11-0199.000000
cms2311rl0jmj0zqezj9v1lr0wb-pink-sheetbanana-us:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1967M111967-11-010.160000
cms23075y0f040zqeaide0ea3wb-pink-sheetbarley:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1967M111967-11-0124.800000
cms233yau0zr80zqeucpbyed6wb-pink-sheetnickel:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1967M111967-11-011936.000000
cms233dx00woe0zqeim1583rnwb-pink-sheetaluminum:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1967M111967-11-01540.000000
cms232qjk0t1r0zqes8ozd78xwb-pink-sheetrubber-rss3:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1967M111967-11-010.350000
cms22zsaa0cph0zqep240fcoxwb-pink-sheetsoybeans:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1967M111967-11-01116.000000
cms22yso8078t0zqezz03pkq7wb-pink-sheettea-avg-3-auctions:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1967M111967-11-010.840000
cms232xyj0u7q0zqeqpm5pmeuwb-pink-sheetdap:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1967M111967-11-0168.500000
cms22xrgb01az0zqed8wy9o0gwb-pink-sheetcrude-oil-dubai:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1967M111967-11-011.300000
cms230f3j0g6i0zqefhpgbwz0wb-pink-sheetsorghum:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1967M111967-11-0148.900000
cms2346jb10zk0zqez93p0i76wb-pink-sheetgold:1967M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1967M111967-11-0135.000000
cms2319j40kuv0zqep6qa8ib9wb-pink-sheetbeef:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1967M111967-11-011.010000
cms2335x80vg20zqennftsdi4wb-pink-sheeturea:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1967M111967-11-0149.300000
cms22z4kc093b0zqezy1qbiz6wb-pink-sheettea-mombasa:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1967M111967-11-010.990000
cms22zw850dbn0zqe5wd0zcvxwb-pink-sheetsoybean-oil:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1967M111967-11-01211.000000
cms22y78x03v50zqenxmdz9qtwb-pink-sheetnatural-gas-europe:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1967M111967-11-010.460000
cms231sc20nt50zqe80rkwyhqwb-pink-sheetsugar-us:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1967M111967-11-010.150000
cms230vw10iqj0zqe85kamsq3wb-pink-sheetwheat-us-hrw:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1967M111967-11-0162.800000
cms2331xx0utw0zqep7ogvm4ewb-pink-sheettsp:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1967M111967-11-0143.500000
cms231oef0n6z0zqeacvc0zpmwb-pink-sheetsugar-eu:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1967M111967-11-010.130000
cms231klx0mlp0zqe44ipds2hwb-pink-sheetshrimps-mexican:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1967M111967-11-012.290000
cms22z8h409ph0zqe4dnf51p9wb-pink-sheetcoconut-oil:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1967M111967-11-01376.000000
cms232e1a0r4f0zqezkjm4asdwb-pink-sheetsawnwood-malaysian:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1967M111967-11-01172.200000
cms234eg3127w0zqej8yfojczwb-pink-sheetsilver:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1967M111967-11-012.000000
cms230ayg0fkc0zqegrv6q2h6wb-pink-sheetmaize:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1967M111967-11-0147.600000
cms22yom606mn0zqexvcgn9pkwb-pink-sheetcoffee-robusta:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1967M111967-11-010.750000
cms22xjsx002n0zqegysa1w0pwb-pink-sheetcrude-oil-average:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1967M111967-11-011.300000
cms2342f110de0zqez4smh87kwb-pink-sheetzinc:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1967M111967-11-01287.000000
132,008건 중 4,701–4,750← 이전95 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬