Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10eulv0g0u0z7hj4p7vng3fred-commoditynatural-gas-us:1999-06-281999-06-28dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-06-281999-06-282.250000
cms10e2wz0a8u0z7h8460puvqfred-commoditycrude-oil-brent:1999-06-281999-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-06-281999-06-2816.270000
cms234jpp11j00zbvh4np4ynjeia-commodityjet-fuel-us-spot:1999-06-281999-06-28dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-06-281999-06-280.458000
cms232g5d0puc0zbvs9k1r5saeia-commodityheating-oil-us-spot:1999-06-281999-06-28dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-06-281999-06-280.448000
cms2311j10i1z0zbvbyox5tlseia-commoditygasoline-us-spot:1999-06-281999-06-28dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-06-281999-06-280.503000
cms22zmi40abb0zbvhlgku9fseia-commoditypropane:1999-06-281999-06-28dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-06-281999-06-280.330000
cms22xz1b01390zbvprh3ed32eia-commoditygasoline-us-retail:1999-06-281999-06-28dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-06-281999-06-281.153000
cms22zmhz0aba0zbv2j084qr2eia-commoditypropane:1999-06-291999-06-29dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-06-291999-06-290.331000
cms234jpl11iz0zbvrd6ut1bleia-commodityjet-fuel-us-spot:1999-06-291999-06-29dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-06-291999-06-290.467000
cms10d1s802n20z7hl3n0buzmfred-commoditycrude-oil-wti:1999-06-291999-06-29dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-06-291999-06-2918.560000
cms10eum00g0v0z7h6y7deyesfred-commoditynatural-gas-us:1999-06-291999-06-29dayperiod2026-09-24 05:04:332026-07-26 08:37:54cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-06-291999-06-292.330000
cms10e2x30a8v0z7hqvcg4rzrfred-commoditycrude-oil-brent:1999-06-291999-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-06-291999-06-2916.380000
cms2311iv0i1y0zbvlty1l1rweia-commoditygasoline-us-spot:1999-06-291999-06-29dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-06-291999-06-290.518000
cms232g560pub0zbvnd1pxjveeia-commodityheating-oil-us-spot:1999-06-291999-06-29dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-06-291999-06-290.459000
cms232g500pua0zbvhswutshdeia-commodityheating-oil-us-spot:1999-06-301999-06-30dayperiod2026-09-24 05:06:032026-07-27 02:40:00cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-06-301999-06-300.478000
cms2311ip0i1x0zbvf2sh28i4eia-commoditygasoline-us-spot:1999-06-301999-06-30dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-06-301999-06-300.532000
cms22zmht0ab90zbvrn39s2aneia-commoditypropane:1999-06-301999-06-30dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-06-301999-06-300.340000
cms10eum40g0w0z7hgjfza8g9fred-commoditynatural-gas-us:1999-06-301999-06-30dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-06-301999-06-302.340000
cms10e2x70a8w0z7h3iezr8kofred-commoditycrude-oil-brent:1999-06-301999-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-06-301999-06-3016.970000
cms234jph11iy0zbv4etdtwhfeia-commodityjet-fuel-us-spot:1999-06-301999-06-30dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-06-301999-06-300.493000
cms10d1sd02n30z7hhntomf38fred-commoditycrude-oil-wti:1999-06-301999-06-30dayperiod2026-09-24 05:03:442026-07-26 08:36:30cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-06-301999-06-3019.330000
cms233fxd0wyy0zqewj1aaegewb-pink-sheetaluminum:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M071999-07-011404.000000
cms234089101s0zqecubagr08wb-pink-sheetnickel:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M071999-07-015700.000000
cms234gbr12ig0zqerqxh35pzwb-pink-sheetsilver:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M071999-07-015.200000
cms233s6r0ytg0zqeh69m19kywb-pink-sheetlead:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M071999-07-01496.000000
cms2348dc11a40zqevpqzownnwb-pink-sheetgold:1999M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1999M071999-07-01256.000000
cms234cck11wa0zqemmxjr3qvwb-pink-sheetplatinum:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M071999-07-01349.000000
cms10d1sj02n40z7hnvjl5dq4fred-commoditycrude-oil-wti:1999-07-011999-07-01dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-07-011999-07-0119.390000
cms10e2xb0a8x0z7hl1s4iqpdfred-commoditycrude-oil-brent:1999-07-011999-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-07-011999-07-0117.250000
cms22xph300zd0zqeaf21b0i4wb-pink-sheetcrude-oil-brent:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M071999-07-0119.000000
cms22xlmw00d70zqegwwqsmliwb-pink-sheetcrude-oil-average:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M071999-07-0119.000000
cms22y92a045p0zqecz36vplmwb-pink-sheetnatural-gas-europe:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M071999-07-012.000000
cms22yerg052p0zqegyxixk6wwb-pink-sheetnatural-gas-index:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M071999-07-0139.600000
cms22xvsz020d0zqep8d4aijxwb-pink-sheetcrude-oil-wti:1999M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M071999-07-0120.100000
cms22xz0e02j70zqelidwbsqwwb-pink-sheetcoal-australian:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M071999-07-0126.100000
cms22ybwn04m70zqeeyt7vlaiwb-pink-sheetliquefied-natural-gas-japan:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M071999-07-012.990000
cms234jpd11ix0zbvr9uj0qq2eia-commodityjet-fuel-us-spot:1999-07-011999-07-01dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-07-011999-07-010.489000
cms23025f0e8d0zqej61g5id1wb-pink-sheetsoybean-meal:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M071999-07-01144.000000
cms230kp90h1a0zqer995rz4xwb-pink-sheetrice-thai-5:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M071999-07-01259.000000
cms230cws0fuw0zqeynza1rlowb-pink-sheetmaize:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M071999-07-0184.000000
cms22zoc00c3p0zqespjs429xwb-pink-sheetpalm-oil:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M071999-07-01319.000000
cms22z2gj08rp0zqel70m8bdhwb-pink-sheettea-kolkata:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M071999-07-012.410000
cms22zk7f0bhj0zqe4s225zehwb-pink-sheetgroundnut-oil:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M071999-07-01860.000000
cms22zy420dm70zqeo07rru5gwb-pink-sheetsoybean-oil:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M071999-07-01391.000000
cms230n3q0hep0zqeezvfhygbwb-pink-sheetrice-thai-25:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M071999-07-01231.000000
cms22zg5q0avd0zqexuo053h2wb-pink-sheetfish-meal:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M071999-07-01430.000000
cms230gz30gh20zqe1zow7zplwb-pink-sheetsorghum:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M071999-07-0176.900000
cms22zdbn0afj0zqe832djzeqwb-pink-sheetgroundnuts:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M071999-07-01876.000000
cms22zq5g0cdv0zqe7q6dpk96wb-pink-sheetpalm-kernel-oil:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M071999-07-01571.000000
cms22y59203jj0zqe4jnj72a9wb-pink-sheetnatural-gas-us:1999M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1999M071999-07-012.310000
131,184건 중 47,251–47,300← 이전946 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬