Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10eulv0g0u0z7hj4p7vng3fred-commoditynatural-gas-us:1999-06-281999-06-28dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-06-281999-06-282.250000
cms10e2wz0a8u0z7h8460puvqfred-commoditycrude-oil-brent:1999-06-281999-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-06-281999-06-2816.270000
cms232g5d0puc0zbvs9k1r5saeia-commodityheating-oil-us-spot:1999-06-281999-06-28dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-06-281999-06-280.448000
cms22y7ev02fk0zbvrtx8uputeia-commoditydiesel-us-retail:1999-06-281999-06-28dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-06-281999-06-281.087000
cms2311j10i1z0zbvbyox5tlseia-commoditygasoline-us-spot:1999-06-281999-06-28dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-06-281999-06-280.503000
cms22xz1b01390zbvprh3ed32eia-commoditygasoline-us-retail:1999-06-281999-06-28dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-06-281999-06-281.153000
cms22zmi40abb0zbvhlgku9fseia-commoditypropane:1999-06-281999-06-28dayperiod2026-11-05 10:36:232026-07-27 02:37:49cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-06-281999-06-280.330000
cms22zmhz0aba0zbv2j084qr2eia-commoditypropane:1999-06-291999-06-29dayperiod2026-11-05 10:36:232026-07-27 02:37:49cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-06-291999-06-290.331000
cms10eum00g0v0z7h6y7deyesfred-commoditynatural-gas-us:1999-06-291999-06-29dayperiod2026-11-05 10:36:222026-07-26 08:37:54cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-06-291999-06-292.330000
cms2311iv0i1y0zbvlty1l1rweia-commoditygasoline-us-spot:1999-06-291999-06-29dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-06-291999-06-290.518000
cms10d1s802n20z7hl3n0buzmfred-commoditycrude-oil-wti:1999-06-291999-06-29dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-06-291999-06-2918.560000
cms10e2x30a8v0z7hqvcg4rzrfred-commoditycrude-oil-brent:1999-06-291999-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-06-291999-06-2916.380000
cms234jpl11iz0zbvrd6ut1bleia-commodityjet-fuel-us-spot:1999-06-291999-06-29dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-06-291999-06-290.467000
cms232g560pub0zbvnd1pxjveeia-commodityheating-oil-us-spot:1999-06-291999-06-29dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-06-291999-06-290.459000
cms232g500pua0zbvhswutshdeia-commodityheating-oil-us-spot:1999-06-301999-06-30dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-06-301999-06-300.478000
cms10eum40g0w0z7hgjfza8g9fred-commoditynatural-gas-us:1999-06-301999-06-30dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-06-301999-06-302.340000
cms2311ip0i1x0zbvf2sh28i4eia-commoditygasoline-us-spot:1999-06-301999-06-30dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-06-301999-06-300.532000
cms22zmht0ab90zbvrn39s2aneia-commoditypropane:1999-06-301999-06-30dayperiod2026-11-05 10:36:232026-07-27 02:37:49cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-06-301999-06-300.340000
cms234jph11iy0zbv4etdtwhfeia-commodityjet-fuel-us-spot:1999-06-301999-06-30dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-06-301999-06-300.493000
cms10e2x70a8w0z7h3iezr8kofred-commoditycrude-oil-brent:1999-06-301999-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-06-301999-06-3016.970000
cms10d1sd02n30z7hhntomf38fred-commoditycrude-oil-wti:1999-06-301999-06-30dayperiod2026-11-05 10:35:332026-07-26 08:36:30cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-06-301999-06-3019.330000
cms10d1sj02n40z7hnvjl5dq4fred-commoditycrude-oil-wti:1999-07-011999-07-01dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-07-011999-07-0119.390000
cms234gbr12ig0zqerqxh35pzwb-pink-sheetsilver:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M071999-07-015.200000
cms10e2xb0a8x0z7hl1s4iqpdfred-commoditycrude-oil-brent:1999-07-011999-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-07-011999-07-0117.250000
cms233s6r0ytg0zqeh69m19kywb-pink-sheetlead:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M071999-07-01496.000000
cms22y92a045p0zqecz36vplmwb-pink-sheetnatural-gas-europe:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M071999-07-012.000000
cms233k2l0xl40zqe04zilnitwb-pink-sheetiron-ore-cfr-spot:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999M071999-07-0127.600000
cms232bw10qst0zqe85i0yr8ywb-pink-sheetsawnwood-cameroon:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999M071999-07-01424.700000
cms231u9k0o3p0zqe6xoz5z2wwb-pink-sheetsugar-us:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M071999-07-010.500000
cms230zln0jax0zqe7jehwa8jwb-pink-sheetbanana-europe:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M071999-07-010.720000
cms231f900lrl0zqem84coam7wb-pink-sheetchicken:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M071999-07-011.350000
cms231iha0ma30zqeqi7spv2bwb-pink-sheetlamb:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M071999-07-012.640000
cms22xvsz020d0zqep8d4aijxwb-pink-sheetcrude-oil-wti:1999M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M071999-07-0120.100000
cms232mxp0sgz0zqezus9b2yjwb-pink-sheetcotton-a-index:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M071999-07-011.200000
cms2333va0v4g0zqeyw54ek9cwb-pink-sheettsp:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1999M071999-07-01153.900000
cms2313n40jx30zqex8txlcg5wb-pink-sheetbanana-us:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M071999-07-010.350000
cms230gz30gh20zqe1zow7zplwb-pink-sheetsorghum:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M071999-07-0176.900000
cms230cws0fuw0zqeynza1rlowb-pink-sheetmaize:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M071999-07-0184.000000
cms10eum90g0x0z7hkwa0qxvgfred-commoditynatural-gas-us:1999-07-011999-07-01dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-07-011999-07-012.290000
cms230n3q0hep0zqeezvfhygbwb-pink-sheetrice-thai-25:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M071999-07-01231.000000
cms230xso0j130zqe8mpgv627wb-pink-sheetwheat-us-hrw:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M071999-07-01103.000000
cms230kp90h1a0zqer995rz4xwb-pink-sheetrice-thai-5:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M071999-07-01259.000000
cms22zoc00c3p0zqespjs429xwb-pink-sheetpalm-oil:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M071999-07-01319.000000
cms22ybwn04m70zqeeyt7vlaiwb-pink-sheetliquefied-natural-gas-japan:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M071999-07-012.990000
cms22yerg052p0zqegyxixk6wwb-pink-sheetnatural-gas-index:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M071999-07-0139.600000
cms22zq5g0cdv0zqe7q6dpk96wb-pink-sheetpalm-kernel-oil:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M071999-07-01571.000000
cms22zdbn0afj0zqe832djzeqwb-pink-sheetgroundnuts:1999M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M071999-07-01876.000000
cms232g4t0pu90zbvk897c2yfeia-commodityheating-oil-us-spot:1999-07-011999-07-01dayperiod2026-11-05 10:38:112026-07-27 02:40:00cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-07-011999-07-010.482000
cms234jpd11ix0zbvr9uj0qq2eia-commodityjet-fuel-us-spot:1999-07-011999-07-01dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-07-011999-07-010.489000
cms22xovx00ni0zd1mihuq0xvpcps-commoditypalladium:1999M071999-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M071999-07-01332.704545
132,033건 중 47,251–47,300← 이전946 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬