홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232g6j0puj0zbv7ae7owd4 | eia-commodity | heating-oil-us-spot:1999-06-17 | 1999-06-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-06-17 | 1999-06-17 | 0.451000 |
| cms10d1r502mu0z7hmdip9dta | fred-commodity | crude-oil-wti:1999-06-17 | 1999-06-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:30 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-06-17 | 1999-06-17 | 18.250000 |
| cms10d1r902mv0z7hxym0wxsl | fred-commodity | crude-oil-wti:1999-06-18 | 1999-06-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:30 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-06-18 | 1999-06-18 | 18.010000 |
| cms22yfkq03qi0zbvmyekmfyf | eia-commodity | crude-stocks-us:1999-06-18 | 1999-06-18 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:53 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-06-18 | 1999-06-18 | 315949.000000 |
| cms232g6d0pui0zbv20hngrti | eia-commodity | heating-oil-us-spot:1999-06-18 | 1999-06-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-06-18 | 1999-06-18 | 0.440000 |
| cms10eul80g0o0z7htjogivq1 | fred-commodity | natural-gas-us:1999-06-18 | 1999-06-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:54 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-06-18 | 1999-06-18 | 2.240000 |
| cms10e2wc0a8o0z7hip0uoblt | fred-commodity | crude-oil-brent:1999-06-18 | 1999-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-06-18 | 1999-06-18 | 15.930000 |
| cms234jqd11j60zbvan3qzqwk | eia-commodity | jet-fuel-us-spot:1999-06-18 | 1999-06-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-06-18 | 1999-06-18 | 0.443000 |
| cms22zmj50abh0zbvin1h5jt9 | eia-commodity | propane:1999-06-18 | 1999-06-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:49 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-06-18 | 1999-06-18 | 0.315000 |
| cms2311k80i250zbvuqjrruhv | eia-commodity | gasoline-us-spot:1999-06-18 | 1999-06-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:55 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-06-18 | 1999-06-18 | 0.489000 |
| cms2311k00i240zbvuzr6ssnk | eia-commodity | gasoline-us-spot:1999-06-21 | 1999-06-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:55 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-06-21 | 1999-06-21 | 0.479000 |
| cms22zmiz0abg0zbvyy2u29wx | eia-commodity | propane:1999-06-21 | 1999-06-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:49 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-06-21 | 1999-06-21 | 0.313000 |
| cms10e2wg0a8p0z7hia8vi45x | fred-commodity | crude-oil-brent:1999-06-21 | 1999-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-06-21 | 1999-06-21 | 15.640000 |
| cms10eulc0g0p0z7h1yraucb4 | fred-commodity | natural-gas-us:1999-06-21 | 1999-06-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-06-21 | 1999-06-21 | 2.220000 |
| cms232g670puh0zbv3qgmb79g | eia-commodity | heating-oil-us-spot:1999-06-21 | 1999-06-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-06-21 | 1999-06-21 | 0.433000 |
| cms10d1rd02mw0z7havv575t7 | fred-commodity | crude-oil-wti:1999-06-21 | 1999-06-21 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-06-21 | 1999-06-21 | 17.790000 |
| cms22y7f202fl0zbvegx0dsmz | eia-commodity | diesel-us-retail:1999-06-21 | 1999-06-21 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-06-21 | 1999-06-21 | 1.082000 |
| cms234jq911j50zbvvs5j831v | eia-commodity | jet-fuel-us-spot:1999-06-21 | 1999-06-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-06-21 | 1999-06-21 | 0.437000 |
| cms22xz1h013a0zbvljkrupkr | eia-commodity | gasoline-us-retail:1999-06-21 | 1999-06-21 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-06-21 | 1999-06-21 | 1.163000 |
| cms234jq511j40zbv7fg5x3tq | eia-commodity | jet-fuel-us-spot:1999-06-22 | 1999-06-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-06-22 | 1999-06-22 | 0.442000 |
| cms2311jq0i230zbv970e2asj | eia-commodity | gasoline-us-spot:1999-06-22 | 1999-06-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:55 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-06-22 | 1999-06-22 | 0.483000 |
| cms22zmit0abf0zbvrufvlp2k | eia-commodity | propane:1999-06-22 | 1999-06-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:49 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-06-22 | 1999-06-22 | 0.310000 |
| cms10d1rh02mx0z7h9ix7do5i | fred-commodity | crude-oil-wti:1999-06-22 | 1999-06-22 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-06-22 | 1999-06-22 | 17.620000 |
| cms232g610pug0zbvokmk7zap | eia-commodity | heating-oil-us-spot:1999-06-22 | 1999-06-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-06-22 | 1999-06-22 | 0.434000 |
| cms10eulf0g0q0z7hurqivv4b | fred-commodity | natural-gas-us:1999-06-22 | 1999-06-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-06-22 | 1999-06-22 | 2.230000 |
| cms10e2wk0a8q0z7h01kg5jc8 | fred-commodity | crude-oil-brent:1999-06-22 | 1999-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-06-22 | 1999-06-22 | 15.910000 |
| cms10e2wn0a8r0z7h9cmezcuw | fred-commodity | crude-oil-brent:1999-06-23 | 1999-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-06-23 | 1999-06-23 | 16.040000 |
| cms232g5u0puf0zbv7pf3wbbm | eia-commodity | heating-oil-us-spot:1999-06-23 | 1999-06-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-06-23 | 1999-06-23 | 0.450000 |
| cms10d1rm02my0z7hvdtyng47 | fred-commodity | crude-oil-wti:1999-06-23 | 1999-06-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:30 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-06-23 | 1999-06-23 | 18.420000 |
| cms234jq111j30zbvc0nawnvo | eia-commodity | jet-fuel-us-spot:1999-06-23 | 1999-06-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-06-23 | 1999-06-23 | 0.457000 |
| cms10eulj0g0r0z7hm4bydcyv | fred-commodity | natural-gas-us:1999-06-23 | 1999-06-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:54 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-06-23 | 1999-06-23 | 2.250000 |
| cms2311jk0i220zbvqtg2vec3 | eia-commodity | gasoline-us-spot:1999-06-23 | 1999-06-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:55 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-06-23 | 1999-06-23 | 0.498000 |
| cms22zmim0abe0zbv961p62ji | eia-commodity | propane:1999-06-23 | 1999-06-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:49 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-06-23 | 1999-06-23 | 0.318000 |
| cms22zmig0abd0zbvvvrfzhas | eia-commodity | propane:1999-06-24 | 1999-06-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:49 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-06-24 | 1999-06-24 | 0.320000 |
| cms10d1rr02mz0z7hazxky492 | fred-commodity | crude-oil-wti:1999-06-24 | 1999-06-24 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-06-24 | 1999-06-24 | 18.260000 |
| cms232g5o0pue0zbv6ymnk4ng | eia-commodity | heating-oil-us-spot:1999-06-24 | 1999-06-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-06-24 | 1999-06-24 | 0.450000 |
| cms10euln0g0s0z7h6caj629o | fred-commodity | natural-gas-us:1999-06-24 | 1999-06-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-06-24 | 1999-06-24 | 2.260000 |
| cms10e2wr0a8s0z7hgx5v4q07 | fred-commodity | crude-oil-brent:1999-06-24 | 1999-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-06-24 | 1999-06-24 | 16.280000 |
| cms234jpx11j20zbvioszzwsg | eia-commodity | jet-fuel-us-spot:1999-06-24 | 1999-06-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-06-24 | 1999-06-24 | 0.451000 |
| cms2311jf0i210zbvekj4ponv | eia-commodity | gasoline-us-spot:1999-06-24 | 1999-06-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:55 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-06-24 | 1999-06-24 | 0.490000 |
| cms2311j70i200zbvc9kw0nak | eia-commodity | gasoline-us-spot:1999-06-25 | 1999-06-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:55 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-06-25 | 1999-06-25 | 0.502000 |
| cms234jpt11j10zbv203uyt7l | eia-commodity | jet-fuel-us-spot:1999-06-25 | 1999-06-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-06-25 | 1999-06-25 | 0.452000 |
| cms22zmia0abc0zbvjm6dt1j1 | eia-commodity | propane:1999-06-25 | 1999-06-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:49 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-06-25 | 1999-06-25 | 0.325000 |
| cms10eulr0g0t0z7hrwgxnswk | fred-commodity | natural-gas-us:1999-06-25 | 1999-06-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-06-25 | 1999-06-25 | 2.270000 |
| cms10e2wv0a8t0z7hmdfw0swk | fred-commodity | crude-oil-brent:1999-06-25 | 1999-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-06-25 | 1999-06-25 | 16.270000 |
| cms232g5j0pud0zbvcm6rg01i | eia-commodity | heating-oil-us-spot:1999-06-25 | 1999-06-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-06-25 | 1999-06-25 | 0.450000 |
| cms22yfkk03qh0zbvwp6t3sy8 | eia-commodity | crude-stocks-us:1999-06-25 | 1999-06-25 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:53 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-06-25 | 1999-06-25 | 314225.000000 |
| cms10d1rw02n00z7h2jduiy9i | fred-commodity | crude-oil-wti:1999-06-25 | 1999-06-25 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-06-25 | 1999-06-25 | 18.170000 |
| cms232g5d0puc0zbvs9k1r5sa | eia-commodity | heating-oil-us-spot:1999-06-28 | 1999-06-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:00 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-06-28 | 1999-06-28 | 0.448000 |
| cms10eulv0g0u0z7hj4p7vng3 | fred-commodity | natural-gas-us:1999-06-28 | 1999-06-28 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-06-28 | 1999-06-28 | 2.250000 |