Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233w600zfl0zqeh00nfnyewb-pink-sheettin:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1999M061999-06-015266.000000
cms232oij0sq40zqexg2f879dwb-pink-sheetrubber-tsr20:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M061999-06-010.550000
cms22zq570cdu0zqe1fyq89yawb-pink-sheetpalm-kernel-oil:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M061999-06-01656.000000
cms231q9p0nhi0zqev5lqlb32wb-pink-sheetsugar-eu:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M061999-06-010.580000
cms22zobu0c3o0zqeruoesgkqwb-pink-sheetpalm-oil:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M061999-06-01392.000000
cms22zg5k0avc0zqemuj03butwb-pink-sheetfish-meal:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M061999-06-01424.000000
cms230kp20h190zqenho96kwkwb-pink-sheetrice-thai-5:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M061999-06-01253.800000
cms232zue0ui90zqecbc1mezgwb-pink-sheetdap:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M061999-06-01180.500000
cms231mh90mw80zqes7md27h5wb-pink-sheetshrimps-mexican:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M061999-06-0112.350000
cms234084101r0zqej8mo0cfowb-pink-sheetnickel:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M061999-06-015195.000000
cms22zu5l0d000zqe42vgwyu6wb-pink-sheetsoybeans:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M061999-06-01194.000000
cms232sfy0tca0zqeverw23apwb-pink-sheetrubber-rss3:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M061999-06-010.600000
cms10d1pz02mj0z7h9nod4cy8fred-commoditycrude-oil-wti:1999-06-021999-06-02dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-06-021999-06-0216.610000
cms2311mr0i2h0zbvrl2i15creia-commoditygasoline-us-spot:1999-06-021999-06-02dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-06-021999-06-020.456000
cms232g8f0puu0zbvw3p64f51eia-commodityheating-oil-us-spot:1999-06-021999-06-02dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-06-021999-06-020.394000
cms10eujt0g0c0z7hxh1r1n2zfred-commoditynatural-gas-us:1999-06-021999-06-02dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-06-021999-06-022.360000
cms10e2ul0a8c0z7hoqtz9x4lfred-commoditycrude-oil-brent:1999-06-021999-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-06-021999-06-0214.280000
cms22zml90abt0zbvfg1w5gozeia-commoditypropane:1999-06-021999-06-02dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-06-021999-06-020.281000
cms234jrx11ji0zbvrzvzn93keia-commodityjet-fuel-us-spot:1999-06-021999-06-02dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-06-021999-06-020.397000
cms234jrr11jh0zbvyzx4es9xeia-commodityjet-fuel-us-spot:1999-06-031999-06-03dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-06-031999-06-030.399000
cms232g8a0put0zbvrv4b2568eia-commodityheating-oil-us-spot:1999-06-031999-06-03dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-06-031999-06-030.394000
cms10e2uo0a8d0z7hxm5n82spfred-commoditycrude-oil-brent:1999-06-031999-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-06-031999-06-0314.260000
cms22zml20abs0zbvtfug7t3yeia-commoditypropane:1999-06-031999-06-03dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-06-031999-06-030.285000
cms2311ml0i2g0zbvmkkrw28seia-commoditygasoline-us-spot:1999-06-031999-06-03dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-06-031999-06-030.458000
cms10d1q402mk0z7h9u99x5utfred-commoditycrude-oil-wti:1999-06-031999-06-03dayperiod2026-09-24 05:03:442026-07-26 08:36:30cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-06-031999-06-0316.810000
cms10eujz0g0d0z7h10zzspi7fred-commoditynatural-gas-us:1999-06-031999-06-03dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-06-031999-06-032.350000
cms10euk50g0e0z7h5ywsw21hfred-commoditynatural-gas-us:1999-06-041999-06-04dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-06-041999-06-042.310000
cms232g830pus0zbvahzj7jeyeia-commodityheating-oil-us-spot:1999-06-041999-06-04dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-06-041999-06-040.404000
cms22zmkw0abr0zbvkl2qypzeeia-commoditypropane:1999-06-041999-06-04dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-06-041999-06-040.291000
cms234jrl11jg0zbvcn6fqwi2eia-commodityjet-fuel-us-spot:1999-06-041999-06-04dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-06-041999-06-040.415000
cms22yfl203qk0zbvoiwflpw7eia-commoditycrude-stocks-us:1999-06-041999-06-04dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-06-041999-06-04316858.000000
cms10e2us0a8e0z7hj00dcoszfred-commoditycrude-oil-brent:1999-06-041999-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-06-041999-06-0415.210000
cms2311mg0i2f0zbvotku5dhgeia-commoditygasoline-us-spot:1999-06-041999-06-04dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-06-041999-06-040.472000
cms10d1q702ml0z7ht2l6iscufred-commoditycrude-oil-wti:1999-06-041999-06-04dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-06-041999-06-0417.360000
cms10d1qb02mm0z7h3hztw9tffred-commoditycrude-oil-wti:1999-06-071999-06-07dayperiod2026-09-24 05:03:442026-07-26 08:36:30cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-06-071999-06-0717.910000
cms2311m70i2e0zbvg8txosimeia-commoditygasoline-us-spot:1999-06-071999-06-07dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-06-071999-06-070.484000
cms22xz1t013c0zbvzjp5wr51eia-commoditygasoline-us-retail:1999-06-071999-06-07dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-06-071999-06-071.152000
cms22y7fe02fn0zbvjric22b5eia-commoditydiesel-us-retail:1999-06-071999-06-07dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-06-071999-06-071.059000
cms10eukb0g0f0z7hczcu4w5ffred-commoditynatural-gas-us:1999-06-071999-06-07dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-06-071999-06-072.410000
cms10e2uw0a8f0z7hwoom3r7jfred-commoditycrude-oil-brent:1999-06-071999-06-07dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-06-071999-06-0715.980000
cms232g7x0pur0zbv46k8vq5weia-commodityheating-oil-us-spot:1999-06-071999-06-07dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-06-071999-06-070.416000
cms22zmkq0abq0zbvl5o0tb5heia-commoditypropane:1999-06-071999-06-07dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-06-071999-06-070.300000
cms234jrf11jf0zbvc959tn0eeia-commodityjet-fuel-us-spot:1999-06-071999-06-07dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-06-071999-06-070.427000
cms10e2v90a8g0z7h6ithabxyfred-commoditycrude-oil-brent:1999-06-081999-06-08dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-06-081999-06-0816.250000
cms234jrb11je0zbvqm6f2jqzeia-commodityjet-fuel-us-spot:1999-06-081999-06-08dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-06-081999-06-080.426000
cms22zmkk0abp0zbv9k2nh9kjeia-commoditypropane:1999-06-081999-06-08dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-06-081999-06-080.299000
cms2311ly0i2d0zbvi81qw8ureia-commoditygasoline-us-spot:1999-06-081999-06-08dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-06-081999-06-080.486000
cms10d1qe02mn0z7h8juu5cthfred-commoditycrude-oil-wti:1999-06-081999-06-08dayperiod2026-09-24 05:03:442026-07-26 08:36:30cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-06-081999-06-0817.660000
cms10eukf0g0g0z7hj019cx7kfred-commoditynatural-gas-us:1999-06-081999-06-08dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-06-081999-06-082.380000
cms232g7q0puq0zbvt6v4qidqeia-commodityheating-oil-us-spot:1999-06-081999-06-08dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-06-081999-06-080.412000
131,184건 중 47,101–47,150← 이전943 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬