Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233k2f0xl30zqerlcogwyrwb-pink-sheetiron-ore-cfr-spot:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999M061999-06-0127.600000
cms22zq570cdu0zqe1fyq89yawb-pink-sheetpalm-kernel-oil:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M061999-06-01656.000000
cms232iz50rus0zqer1q655qnwb-pink-sheetplywood:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M061999-06-01430.100000
cms22xtad01li0zqerpuyf94uwb-pink-sheetcrude-oil-dubai:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999M061999-06-0115.500000
cms22yyje085i0zqep7b3qndcwb-pink-sheettea-colombo:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1999M061999-06-011.440000
cms22y58v03ji0zqebcki46ilwb-pink-sheetnatural-gas-us:1999M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:40cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1999M061999-06-012.300000
cms233w600zfl0zqeh00nfnyewb-pink-sheettin:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1999M061999-06-015266.000000
cms22yiml05ou0zqe7f9gz88zwb-pink-sheetcocoa:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M061999-06-011.160000
cms2311mx0i2i0zbvd923dnlgeia-commoditygasoline-us-spot:1999-06-011999-06-01dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-06-011999-06-010.448000
cms232g8n0puv0zbv74xbw8jyeia-commodityheating-oil-us-spot:1999-06-011999-06-01dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-06-011999-06-010.395000
cms232mxj0sgy0zqe0lxgpk1rwb-pink-sheetcotton-a-index:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M061999-06-011.290000
cms231q9p0nhi0zqev5lqlb32wb-pink-sheetsugar-eu:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M061999-06-010.580000
cms22xlmp00d60zqelrwazy1mwb-pink-sheetcrude-oil-average:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M061999-06-0116.400000
cms230n3l0heo0zqetgqxrin7wb-pink-sheetrice-thai-25:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M061999-06-01223.200000
cms230cwm0fuv0zqer9x4ew2pwb-pink-sheetmaize:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M061999-06-0193.700000
cms2322c80pc00zqev3nolg1ewb-pink-sheettobacco-us-import-u-v:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999M061999-06-013042.000000
cms231mh90mw80zqes7md27h5wb-pink-sheetshrimps-mexican:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M061999-06-0112.350000
cms22z6fi09du0zqek4sw5td8wb-pink-sheettea-mombasa:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1999M061999-06-011.680000
cms231bf30l5e0zqe9mg7klynwb-pink-sheetbeef:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M061999-06-011.720000
cms230xsi0j120zqe1ym06okuwb-pink-sheetwheat-us-hrw:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M061999-06-01111.400000
cms232zue0ui90zqecbc1mezgwb-pink-sheetdap:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M061999-06-01180.500000
cms234084101r0zqej8mo0cfowb-pink-sheetnickel:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M061999-06-015195.000000
cms10eujn0g0b0z7hnn2923r1fred-commoditynatural-gas-us:1999-06-011999-06-01dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-06-011999-06-012.340000
cms2337ut0vql0zqe5p7758fzwb-pink-sheeturea:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M061999-06-0163.800000
cms2333v20v4f0zqe5bkjanzswb-pink-sheettsp:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1999M061999-06-01161.800000
cms2344ek10nx0zqeo75zy5c0wb-pink-sheetzinc:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M061999-06-011001.000000
cms10e2uh0a8b0z7h1lervdmffred-commoditycrude-oil-brent:1999-06-011999-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-06-011999-06-0114.220000
cms22zmle0abu0zbvr8fywp37eia-commoditypropane:1999-06-011999-06-01dayperiod2026-11-05 10:36:232026-07-27 02:37:49cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-06-011999-06-010.276000
cms2302590e8c0zqepuz4yov7wb-pink-sheetsoybean-meal:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M061999-06-01146.000000
cms232bvs0qss0zqe0djw1b2kwb-pink-sheetsawnwood-cameroon:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999M061999-06-01419.200000
cms22xlze00780zd16dc6xorjpcps-commoditycobalt:1999M061999-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M061999-06-0120581.250000
cms22zy3v0dm60zqepzmu5rw1wb-pink-sheetsoybean-oil:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M061999-06-01406.000000
cms22zk790bhi0zqe43ukf9v5wb-pink-sheetgroundnut-oil:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M061999-06-01836.000000
cms22zg5k0avc0zqemuj03butwb-pink-sheetfish-meal:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M061999-06-01424.000000
cms232oij0sq40zqexg2f879dwb-pink-sheetrubber-tsr20:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M061999-06-010.550000
cms234js311jj0zbv1o2pnsryeia-commodityjet-fuel-us-spot:1999-06-011999-06-01dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-06-011999-06-010.390000
cms22zdbh0afi0zqeo8tfgio8wb-pink-sheetgroundnuts:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M061999-06-01868.000000
cms10d1pv02mi0z7hig5f20qdfred-commoditycrude-oil-wti:1999-06-011999-06-01dayperiod2026-11-05 10:35:332026-07-26 08:36:30cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-06-011999-06-0116.310000
cms232wcy0tyg0zqeq8aq9ypmwb-pink-sheetphosphate-rock:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1999M061999-06-0144.000000
cms22y1ez02xc0zqen9cmzkw5wb-pink-sheetcoal-south-african:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1999M061999-06-0125.300000
cms2348d511a30zqevtcr118twb-pink-sheetgold:1999M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1999M061999-06-01261.000000
cms230ttv0if30zqen5ssz0q9wb-pink-sheetwheat-us-srw:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M061999-06-0192.900000
cms232g4r0rey0zqe08i0ukmowb-pink-sheetsawnwood-malaysian:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M061999-06-01608.400000
cms2325q90pus0zqekogm9ajvwb-pink-sheetlogs-cameroon:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M061999-06-01245.200000
cms22yqmh06x60zqe7n4gku3wwb-pink-sheetcoffee-robusta:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1999M061999-06-011.450000
cms231ye80opu0zqeoigtiu0fwb-pink-sheetsugar-world:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1999M061999-06-010.130000
cms2317hy0kj80zqe7ojm71ozwb-pink-sheetorange:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M061999-06-010.480000
cms22zafx0a000zqeduz62e1lwb-pink-sheetcoconut-oil:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M061999-06-01796.000000
cms230phs0hs10zqeusnldrt0wb-pink-sheetrice-thai-a-1:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1999M061999-06-01200.200000
cms22zu5l0d000zqe42vgwyu6wb-pink-sheetsoybeans:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M061999-06-01194.000000
132,033건 중 47,051–47,100← 이전942 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬