Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2311nr0i2n0zbv320c5qdceia-commoditygasoline-us-spot:1999-05-241999-05-24dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-241999-05-240.461000
cms22y7fq02fp0zbvtd2tbmi6eia-commoditydiesel-us-retail:1999-05-241999-05-24dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-05-241999-05-241.066000
cms10d1pd02md0z7hvr80i5z5fred-commoditycrude-oil-wti:1999-05-241999-05-24dayperiod2026-09-24 05:03:442026-07-26 08:36:30cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-241999-05-2416.770000
cms10e2u10a870z7hnr7817i6fred-commoditycrude-oil-brent:1999-05-251999-05-25dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-251999-05-2514.710000
cms10d1pg02me0z7hhlpmwu25fred-commoditycrude-oil-wti:1999-05-251999-05-25dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-251999-05-2517.250000
cms234jsp11jn0zbvwd8cu4l9eia-commodityjet-fuel-us-spot:1999-05-251999-05-25dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-251999-05-250.397000
cms232g9i0puz0zbvf1bg8zf3eia-commodityheating-oil-us-spot:1999-05-251999-05-25dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-251999-05-250.404000
cms22zmm40aby0zbvzsql33izeia-commoditypropane:1999-05-251999-05-25dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-251999-05-250.279000
cms2311nk0i2m0zbv9yxpbwsqeia-commoditygasoline-us-spot:1999-05-251999-05-25dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-251999-05-250.472000
cms10euj00g070z7h98tnkjm2fred-commoditynatural-gas-us:1999-05-251999-05-25dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-251999-05-252.180000
cms22zmlx0abx0zbvkuzl742beia-commoditypropane:1999-05-261999-05-26dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-261999-05-260.285000
cms2311ne0i2l0zbv3kdd07qneia-commoditygasoline-us-spot:1999-05-261999-05-26dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-261999-05-260.481000
cms232g9c0puy0zbv4o7xc58leia-commodityheating-oil-us-spot:1999-05-261999-05-26dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-261999-05-260.405000
cms10e2u50a880z7h7jypduoufred-commoditycrude-oil-brent:1999-05-261999-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-261999-05-2615.180000
cms10d1pk02mf0z7hhlxqgiikfred-commoditycrude-oil-wti:1999-05-261999-05-26dayperiod2026-09-24 05:03:442026-07-26 08:36:30cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-261999-05-2617.320000
cms234jsk11jm0zbvu17geauteia-commodityjet-fuel-us-spot:1999-05-261999-05-26dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-261999-05-260.397000
cms10euj50g080z7hceg7iznafred-commoditynatural-gas-us:1999-05-261999-05-26dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-261999-05-262.220000
cms10e2u90a890z7hl54w24unfred-commoditycrude-oil-brent:1999-05-271999-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-271999-05-2715.040000
cms232g930pux0zbv6kdnoq6keia-commodityheating-oil-us-spot:1999-05-271999-05-27dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-271999-05-270.406000
cms234jsg11jl0zbvuo0hjrgreia-commodityjet-fuel-us-spot:1999-05-271999-05-27dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-271999-05-270.400000
cms10eujb0g090z7hjvd5y82ufred-commoditynatural-gas-us:1999-05-271999-05-27dayperiod2026-09-24 05:04:332026-07-26 08:37:54cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-271999-05-272.270000
cms10d1pn02mg0z7hoblg61ljfred-commoditycrude-oil-wti:1999-05-271999-05-27dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-271999-05-2717.180000
cms22zmlr0abw0zbvazfdmsdreia-commoditypropane:1999-05-271999-05-27dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-271999-05-270.285000
cms2311n90i2k0zbvfe9mge4qeia-commoditygasoline-us-spot:1999-05-271999-05-27dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-271999-05-270.480000
cms2311n30i2j0zbvoya8k67meia-commoditygasoline-us-spot:1999-05-281999-05-28dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-281999-05-280.470000
cms22zmll0abv0zbvxf8ief5leia-commoditypropane:1999-05-281999-05-28dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-281999-05-280.285000
cms10d1pr02mh0z7hven4flnqfred-commoditycrude-oil-wti:1999-05-281999-05-28dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-281999-05-2816.850000
cms10e2ud0a8a0z7h9fqixcfafred-commoditycrude-oil-brent:1999-05-281999-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-281999-05-2814.750000
cms232g8u0puw0zbvy9v7897reia-commodityheating-oil-us-spot:1999-05-281999-05-28dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-281999-05-280.396000
cms22yfl903ql0zbvv4j7n5yneia-commoditycrude-stocks-us:1999-05-281999-05-28dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-05-281999-05-28314722.000000
cms234jsa11jk0zbv8o3z1qbfeia-commodityjet-fuel-us-spot:1999-05-281999-05-28dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-281999-05-280.393000
cms10eujh0g0a0z7ho85o4tmqfred-commoditynatural-gas-us:1999-05-281999-05-28dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-281999-05-282.290000
cms22y7fk02fo0zbvkpnmvgh9eia-commoditydiesel-us-retail:1999-05-311999-05-31dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-05-311999-05-311.065000
cms22xz1z013d0zbv57t7obeueia-commoditygasoline-us-retail:1999-05-311999-05-31dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-05-311999-05-311.151000
cms10fit20lc20z7hdxwtiom8fred-commodityuranium:1999M061999-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M061999-06-0110.555556
cms22xovr00nh0zd15ssyhachpcps-commoditypalladium:1999M061999-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M061999-06-01336.729545
cms10e2uh0a8b0z7h1lervdmffred-commoditycrude-oil-brent:1999-06-011999-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-06-011999-06-0114.220000
cms234084101r0zqej8mo0cfowb-pink-sheetnickel:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M061999-06-015195.000000
cms232zue0ui90zqecbc1mezgwb-pink-sheetdap:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M061999-06-01180.500000
cms2348d511a30zqevtcr118twb-pink-sheetgold:1999M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1999M061999-06-01261.000000
cms231bf30l5e0zqe9mg7klynwb-pink-sheetbeef:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M061999-06-011.720000
cms232sfy0tca0zqeverw23apwb-pink-sheetrubber-rss3:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M061999-06-010.600000
cms233fx70wyx0zqefu2zqz4owb-pink-sheetaluminum:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M061999-06-011315.000000
cms230gyz0gh10zqek5gds2lnwb-pink-sheetsorghum:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M061999-06-0186.000000
cms231f8u0lrk0zqecshq2vq8wb-pink-sheetchicken:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M061999-06-011.340000
cms22yera052o0zqej9s12cr8wb-pink-sheetnatural-gas-index:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M061999-06-0139.000000
cms2333v20v4f0zqe5bkjanzswb-pink-sheettsp:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1999M061999-06-01161.800000
cms2337ut0vql0zqe5p7758fzwb-pink-sheeturea:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M061999-06-0163.800000
cms22xlze00780zd16dc6xorjpcps-commoditycobalt:1999M061999-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M061999-06-0120581.250000
cms22zk790bhi0zqe43ukf9v5wb-pink-sheetgroundnut-oil:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M061999-06-01836.000000
131,184건 중 47,001–47,050← 이전941 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬