Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232g9o0pv00zbvjexo1lcgeia-commodityheating-oil-us-spot:1999-05-241999-05-24dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-241999-05-240.399000
cms22zmma0abz0zbv5nh94okieia-commoditypropane:1999-05-241999-05-24dayperiod2026-11-05 10:36:232026-07-27 02:37:49cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-241999-05-240.283000
cms22y7fq02fp0zbvtd2tbmi6eia-commoditydiesel-us-retail:1999-05-241999-05-24dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-05-241999-05-241.066000
cms22zmm40aby0zbvzsql33izeia-commoditypropane:1999-05-251999-05-25dayperiod2026-11-05 10:36:232026-07-27 02:37:49cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-251999-05-250.279000
cms232g9i0puz0zbvf1bg8zf3eia-commodityheating-oil-us-spot:1999-05-251999-05-25dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-251999-05-250.404000
cms234jsp11jn0zbvwd8cu4l9eia-commodityjet-fuel-us-spot:1999-05-251999-05-25dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-251999-05-250.397000
cms2311nk0i2m0zbv9yxpbwsqeia-commoditygasoline-us-spot:1999-05-251999-05-25dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-251999-05-250.472000
cms10euj00g070z7h98tnkjm2fred-commoditynatural-gas-us:1999-05-251999-05-25dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-251999-05-252.180000
cms10d1pg02me0z7hhlpmwu25fred-commoditycrude-oil-wti:1999-05-251999-05-25dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-251999-05-2517.250000
cms10e2u10a870z7hnr7817i6fred-commoditycrude-oil-brent:1999-05-251999-05-25dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-251999-05-2514.710000
cms10d1pk02mf0z7hhlxqgiikfred-commoditycrude-oil-wti:1999-05-261999-05-26dayperiod2026-11-05 10:35:332026-07-26 08:36:30cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-261999-05-2617.320000
cms10e2u50a880z7h7jypduoufred-commoditycrude-oil-brent:1999-05-261999-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-261999-05-2615.180000
cms2311ne0i2l0zbv3kdd07qneia-commoditygasoline-us-spot:1999-05-261999-05-26dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-261999-05-260.481000
cms10euj50g080z7hceg7iznafred-commoditynatural-gas-us:1999-05-261999-05-26dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-261999-05-262.220000
cms232g9c0puy0zbv4o7xc58leia-commodityheating-oil-us-spot:1999-05-261999-05-26dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-261999-05-260.405000
cms22zmlx0abx0zbvkuzl742beia-commoditypropane:1999-05-261999-05-26dayperiod2026-11-05 10:36:232026-07-27 02:37:49cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-261999-05-260.285000
cms234jsk11jm0zbvu17geauteia-commodityjet-fuel-us-spot:1999-05-261999-05-26dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-261999-05-260.397000
cms234jsg11jl0zbvuo0hjrgreia-commodityjet-fuel-us-spot:1999-05-271999-05-27dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-271999-05-270.400000
cms2311n90i2k0zbvfe9mge4qeia-commoditygasoline-us-spot:1999-05-271999-05-27dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-271999-05-270.480000
cms10d1pn02mg0z7hoblg61ljfred-commoditycrude-oil-wti:1999-05-271999-05-27dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-271999-05-2717.180000
cms10e2u90a890z7hl54w24unfred-commoditycrude-oil-brent:1999-05-271999-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-271999-05-2715.040000
cms22zmlr0abw0zbvazfdmsdreia-commoditypropane:1999-05-271999-05-27dayperiod2026-11-05 10:36:232026-07-27 02:37:49cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-271999-05-270.285000
cms10eujb0g090z7hjvd5y82ufred-commoditynatural-gas-us:1999-05-271999-05-27dayperiod2026-11-05 10:36:222026-07-26 08:37:54cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-271999-05-272.270000
cms232g930pux0zbv6kdnoq6keia-commodityheating-oil-us-spot:1999-05-271999-05-27dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-271999-05-270.406000
cms232g8u0puw0zbvy9v7897reia-commodityheating-oil-us-spot:1999-05-281999-05-28dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-281999-05-280.396000
cms22zmll0abv0zbvxf8ief5leia-commoditypropane:1999-05-281999-05-28dayperiod2026-11-05 10:36:232026-07-27 02:37:49cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-281999-05-280.285000
cms10eujh0g0a0z7ho85o4tmqfred-commoditynatural-gas-us:1999-05-281999-05-28dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-281999-05-282.290000
cms2311n30i2j0zbvoya8k67meia-commoditygasoline-us-spot:1999-05-281999-05-28dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-281999-05-280.470000
cms22yfl903ql0zbvv4j7n5yneia-commoditycrude-stocks-us:1999-05-281999-05-28dayperiod2026-11-05 10:36:102026-07-27 02:36:53cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-05-281999-05-28314722.000000
cms234jsa11jk0zbv8o3z1qbfeia-commodityjet-fuel-us-spot:1999-05-281999-05-28dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-281999-05-280.393000
cms10d1pr02mh0z7hven4flnqfred-commoditycrude-oil-wti:1999-05-281999-05-28dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-281999-05-2816.850000
cms10e2ud0a8a0z7h9fqixcfafred-commoditycrude-oil-brent:1999-05-281999-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-281999-05-2814.750000
cms22y7fk02fo0zbvkpnmvgh9eia-commoditydiesel-us-retail:1999-05-311999-05-31dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-05-311999-05-311.065000
cms22xz1z013d0zbv57t7obeueia-commoditygasoline-us-retail:1999-05-311999-05-31dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-05-311999-05-311.151000
cms233s6l0ytf0zqey0zwiv8nwb-pink-sheetlead:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M061999-06-01496.000000
cms231mh90mw80zqes7md27h5wb-pink-sheetshrimps-mexican:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M061999-06-0112.350000
cms232g4r0rey0zqe08i0ukmowb-pink-sheetsawnwood-malaysian:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M061999-06-01608.400000
cms10fit20lc20z7hdxwtiom8fred-commodityuranium:1999M061999-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M061999-06-0110.555556
cms234084101r0zqej8mo0cfowb-pink-sheetnickel:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M061999-06-015195.000000
cms2348d511a30zqevtcr118twb-pink-sheetgold:1999M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1999M061999-06-01261.000000
cms2322c80pc00zqev3nolg1ewb-pink-sheettobacco-us-import-u-v:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999M061999-06-013042.000000
cms232zue0ui90zqecbc1mezgwb-pink-sheetdap:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M061999-06-01180.500000
cms234ccb11w90zqet1xfg25lwb-pink-sheetplatinum:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M061999-06-01357.000000
cms233fx70wyx0zqefu2zqz4owb-pink-sheetaluminum:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M061999-06-011315.000000
cms22xovr00nh0zd15ssyhachpcps-commoditypalladium:1999M061999-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M061999-06-01336.729545
cms2344ek10nx0zqeo75zy5c0wb-pink-sheetzinc:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M061999-06-011001.000000
cms234js311jj0zbv1o2pnsryeia-commodityjet-fuel-us-spot:1999-06-011999-06-01dayperiod2026-11-05 10:39:332026-07-27 02:41:38cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-06-011999-06-010.390000
cms10d1pv02mi0z7hig5f20qdfred-commoditycrude-oil-wti:1999-06-011999-06-01dayperiod2026-11-05 10:35:332026-07-26 08:36:30cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-06-011999-06-0116.310000
cms2337ut0vql0zqe5p7758fzwb-pink-sheeturea:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M061999-06-0163.800000
cms230cwm0fuv0zqer9x4ew2pwb-pink-sheetmaize:1999M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M061999-06-0193.700000
132,033건 중 47,001–47,050← 이전941 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬