Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xjsk002l0zqeil2gia4nwb-pink-sheetcrude-oil-average:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1967M091967-09-011.300000
cms22zmdq0bt30zqemeaa7581wb-pink-sheetpalm-oil:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1967M091967-09-01225.000000
cms22ysnv078r0zqe4q8jwz9zwb-pink-sheettea-avg-3-auctions:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1967M091967-09-010.840000
cms232e0z0r4d0zqeakz4w1mpwb-pink-sheetsawnwood-malaysian:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1967M091967-09-01169.100000
cms231dfa0lgz0zqexh0kg9x5wb-pink-sheetchicken:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1967M091967-09-010.370000
cms230vvp0iqh0zqeofdrygbuwb-pink-sheetwheat-us-hrw:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1967M091967-09-0163.200000
cms233u980z500zqeu74ax35uwb-pink-sheettin:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1967M091967-09-013267.000000
cms22ywnu07ux0zqee1g1h2kgwb-pink-sheettea-colombo:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1967M091967-09-010.730000
cms233qbh0yiu0zqewqvjq0kjwb-pink-sheetlead:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1967M091967-09-01227.000000
cms22yso2078s0zqel0n90yjewb-pink-sheettea-avg-3-auctions:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1967M101967-10-010.840000
cms22ywo007uy0zqe86xdod5kwb-pink-sheettea-colombo:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1967M101967-10-010.730000
cms22zmdw0bt40zqe915ytmwvwb-pink-sheetpalm-oil:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1967M101967-10-01222.000000
cms23075r0f030zqeu960ec6bwb-pink-sheetbarley:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1967M101967-10-0125.000000
cms22xjsq002m0zqe1aqlbhkhwb-pink-sheetcrude-oil-average:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1967M101967-10-011.300000
cms233u9e0z510zqewj87ge56wb-pink-sheettin:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1967M101967-10-013281.000000
cms22zsa40cpg0zqek9pm6c2gwb-pink-sheetsoybeans:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1967M101967-10-01110.000000
cms231dfg0lh00zqenoo7qhvwwb-pink-sheetchicken:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1967M101967-10-010.370000
cms232e150r4e0zqeqlkfgv3rwb-pink-sheetsawnwood-malaysian:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1967M101967-10-01172.200000
cms233qbn0yiv0zqe51j5dw2kwb-pink-sheetlead:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1967M101967-10-01226.000000
cms23008e0dxs0zqemqi5y6pvwb-pink-sheetsoybean-meal:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1967M101967-10-0199.000000
cms230vvu0iqi0zqe9dl80ad4wb-pink-sheetwheat-us-hrw:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1967M101967-10-0163.600000
cms22yom006mm0zqeoxbi0scpwb-pink-sheetcoffee-robusta:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1967M101967-10-010.730000
cms22xno200os0zqe29t37bc2wb-pink-sheetcrude-oil-brent:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1967M101967-10-011.300000
cms233m5r0xwp0zqe5hlvggqrwb-pink-sheetcopper:1967M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1967M101967-10-011138.000000
cms231oe90n6y0zqe9693f4bdwb-pink-sheetsugar-eu:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1967M101967-10-010.130000
cms231wdf0ofa0zqeew6yzsjrwb-pink-sheetsugar-world:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1967M101967-10-010.040000
cms232ui50tnw0zqeoboxhf02wb-pink-sheetphosphate-rock:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1967M101967-10-0112.000000
cms2327uc0q6e0zqegceg36u9wb-pink-sheetlogs-malaysian:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1967M101967-10-0141.700000
cms2320ga0p1g0zqe02zfm72dwb-pink-sheettobacco-us-import-u-v:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M101967-10-011299.000000
cms2311rf0jmi0zqev1yb1b9nwb-pink-sheetbanana-us:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1967M101967-10-010.180000
cms22z0l108h40zqenbi4m2fowb-pink-sheettea-kolkata:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1967M101967-10-010.800000
cms2339yn0w270zqe5660y4zowb-pink-sheetpotassium-chloride:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1967M101967-10-0125.500000
cms22z8gy09pg0zqe68w9knczwb-pink-sheetcoconut-oil:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1967M101967-10-01351.000000
cms234ag811lp0zqe5tj2pnaywb-pink-sheetplatinum:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1967M101967-10-01111.000000
cms233dwu0wod0zqe46jfbh3qwb-pink-sheetaluminum:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1967M101967-10-01540.000000
cms230f3e0g6h0zqey0kpeu4gwb-pink-sheetsorghum:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1967M101967-10-0149.400000
cms2342er10dd0zqe9zegwtbswb-pink-sheetzinc:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1967M101967-10-01264.000000
cms22yknt060g0zqenimn4j4fwb-pink-sheetcoffee-arabica:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1967M101967-10-010.850000
cms22y3ea038y0zqexk9gr6owwb-pink-sheetnatural-gas-us:1967M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1967M101967-10-010.160000
cms231sbw0nt40zqedzw2lirswb-pink-sheetsugar-us:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1967M101967-10-010.150000
cms22y78q03v40zqecxacwavgwb-pink-sheetnatural-gas-europe:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1967M101967-10-010.460000
cms2319iy0kuu0zqe0i0wzgr1wb-pink-sheetbeef:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1967M101967-10-011.040000
cms234efw127v0zqe728hmungwb-pink-sheetsilver:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1967M101967-10-011.800000
cms22xrg501ay0zqeqfgyu4rjwb-pink-sheetcrude-oil-dubai:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1967M101967-10-011.300000
cms232l240s6e0zqeod6su9nbwb-pink-sheetcotton-a-index:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1967M101967-10-010.700000
cms22zw7y0dbm0zqedomorffrwb-pink-sheetsoybean-oil:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1967M101967-10-01203.000000
cms230it90gqp0zqewjxxcg0rwb-pink-sheetrice-thai-5:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1967M101967-10-01224.100000
cms230aya0fkb0zqen89hejw2wb-pink-sheetmaize:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1967M101967-10-0148.000000
cms2331xr0utv0zqekxyserajwb-pink-sheettsp:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1967M101967-10-0143.500000
cms231klq0mlo0zqe4prp7tjwwb-pink-sheetshrimps-mexican:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1967M101967-10-012.290000
131,048건 중 4,651–4,700← 이전94 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬