Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231u990o3n0zqehcmx9qd2wb-pink-sheetsugar-us:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M051999-05-010.500000
cms22yer4052n0zqe21k1f2hiwb-pink-sheetnatural-gas-index:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M051999-05-0138.300000
cms22zg5f0avb0zqe5tponm74wb-pink-sheetfish-meal:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M051999-05-01375.000000
cms22zobo0c3n0zqejsh5grjswb-pink-sheetpalm-oil:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M051999-05-01475.000000
cms232wcs0tyf0zqem2sbkwoswb-pink-sheetphosphate-rock:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1999M051999-05-0144.000000
cms232oid0sq30zqeyfqmttdgwb-pink-sheetrubber-tsr20:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M051999-05-010.550000
cms22ybwb04m50zqerqhcpbocwb-pink-sheetliquefied-natural-gas-japan:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M051999-05-012.880000
cms22zk740bhh0zqezyc5hsspwb-pink-sheetgroundnut-oil:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M051999-05-01762.000000
cms22xovl00ng0zd17u8lpbx9pcps-commoditypalladium:1999M051999-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M051999-05-01328.785714
cms22zdbb0afh0zqe3jam4yqkwb-pink-sheetgroundnuts:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M051999-05-01858.000000
cms230n390hen0zqef2o918nzwb-pink-sheetrice-thai-25:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M051999-05-01207.000000
cms2337um0vqk0zqeiibxfhj0wb-pink-sheeturea:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M051999-05-0164.900000
cms22xpgr00zb0zqep9onkez6wb-pink-sheetcrude-oil-brent:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M051999-05-0115.100000
cms230cwf0fuu0zqe2d7dfxy3wb-pink-sheetmaize:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M051999-05-0192.500000
cms231f8o0lrj0zqeg3021llcwb-pink-sheetchicken:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M051999-05-011.310000
cms22xvsn020b0zqeinnrjowewb-pink-sheetcrude-oil-wti:1999M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M051999-05-0117.800000
cms22zy3p0dm50zqe9cn1dvlxwb-pink-sheetsoybean-oil:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M051999-05-01422.000000
cms2302540e8b0zqe4pclfpy1wb-pink-sheetsoybean-meal:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M051999-05-01147.000000
cms231q9j0nhh0zqeudnu3znywb-pink-sheetsugar-eu:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M051999-05-010.590000
cms22xlz800770zd19swq3gqrpcps-commoditycobalt:1999M051999-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M051999-05-0116112.500000
cms231ye20opt0zqeqoy3ank8wb-pink-sheetsugar-world:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1999M051999-05-010.130000
cms234gbe12ie0zqe8o0mngxkwb-pink-sheetsilver:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M051999-05-015.300000
cms231bex0l5d0zqem7qqgfbwwb-pink-sheetbeef:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M051999-05-011.730000
cms2325q50pur0zqeb7j8d6tdwb-pink-sheetlogs-cameroon:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M051999-05-01251.300000
cms230phl0hs00zqeqa7ern5kwb-pink-sheetrice-thai-a-1:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1999M051999-05-01184.300000
cms22xta701lh0zqetff3sxorwb-pink-sheetcrude-oil-dubai:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999M051999-05-0115.300000
cms233fx00wyw0zqexoysorw8wb-pink-sheetaluminum:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M051999-05-011323.000000
cms233bta0wcq0zqehll84v5ewb-pink-sheetpotassium-chloride:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M051999-05-01112.500000
cms230ttp0if20zqevk4orrx9wb-pink-sheetwheat-us-srw:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M051999-05-0196.600000
cms22yukq07jb0zqeotk1325qwb-pink-sheettea-avg-3-auctions:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999M051999-05-011.920000
cms2348cz11a20zqewczmrj32wb-pink-sheetgold:1999M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1999M051999-05-01276.000000
cms2311r00i320zbv3y9kwsv0eia-commoditygasoline-us-spot:1999-05-031999-05-03dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-031999-05-030.528000
cms22zmou0ace0zbv3pb9o0ijeia-commoditypropane:1999-05-031999-05-03dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-031999-05-030.290000
cms232gc70pvf0zbvzvwgv368eia-commodityheating-oil-us-spot:1999-05-031999-05-03dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-031999-05-030.458000
cms234juo11k30zbvhifgv3r4eia-commodityjet-fuel-us-spot:1999-05-031999-05-03dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-031999-05-030.451000
cms22y7g802fs0zbv3hg40ym8eia-commoditydiesel-us-retail:1999-05-031999-05-03dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-05-031999-05-031.078000
cms22xz2n013h0zbv2y2zgwgteia-commoditygasoline-us-retail:1999-05-031999-05-03dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-05-031999-05-031.176000
cms10euha0fzr0z7hfyoi4gq0fred-commoditynatural-gas-us:1999-05-031999-05-03dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-031999-05-032.230000
cms10d1mo02ly0z7hydqmzbbtfred-commoditycrude-oil-wti:1999-05-031999-05-03dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-031999-05-0318.830000
cms10d1mu02lz0z7hvaz5npoqfred-commoditycrude-oil-wti:1999-05-041999-05-04dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-041999-05-0418.940000
cms10euhe0fzs0z7hxsvwtz2ffred-commoditynatural-gas-us:1999-05-041999-05-04dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-041999-05-042.320000
cms234juk11k20zbvymp1kn3ceia-commodityjet-fuel-us-spot:1999-05-041999-05-04dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-041999-05-040.450000
cms232gc00pve0zbvt14q3gaeeia-commodityheating-oil-us-spot:1999-05-041999-05-04dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-041999-05-040.455000
cms2311qt0i310zbv1abu4enxeia-commoditygasoline-us-spot:1999-05-041999-05-04dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-041999-05-040.536000
cms22zmop0acd0zbvzfisauf6eia-commoditypropane:1999-05-041999-05-04dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-041999-05-040.294000
cms10e2sb0a7s0z7hftd92agyfred-commoditycrude-oil-brent:1999-05-041999-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-041999-05-0416.980000
cms10e2se0a7t0z7h1a2sfurifred-commoditycrude-oil-brent:1999-05-051999-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-051999-05-0516.850000
cms232gbu0pvd0zbvsld63c05eia-commodityheating-oil-us-spot:1999-05-051999-05-05dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-051999-05-050.459000
cms234jug11k10zbvsggjrjw1eia-commodityjet-fuel-us-spot:1999-05-051999-05-05dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-051999-05-050.449000
cms2311q70i300zbvwjkfddwheia-commoditygasoline-us-spot:1999-05-051999-05-05dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-051999-05-050.535000
131,184건 중 46,851–46,900← 이전938 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬