Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2311rc0i340zbv9cbqt6tyeia-commoditygasoline-us-spot:1999-04-291999-04-29dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-04-291999-04-290.527000
cms10d1mc02lw0z7hbnfb5i1qfred-commoditycrude-oil-wti:1999-04-291999-04-29dayperiod2026-11-05 10:35:332026-07-26 08:36:30cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-04-291999-04-2918.530000
cms10d1mi02lx0z7huw5s6xf5fred-commoditycrude-oil-wti:1999-04-301999-04-30dayperiod2026-11-05 10:35:332026-07-26 08:36:30cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-04-301999-04-3018.690000
cms232gcc0pvg0zbv8w335awgeia-commodityheating-oil-us-spot:1999-04-301999-04-30dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-04-301999-04-300.455000
cms10euh60fzq0z7h7dvevioyfred-commoditynatural-gas-us:1999-04-301999-04-30dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-04-301999-04-302.250000
cms234jus11k40zbv1kqulxwpeia-commodityjet-fuel-us-spot:1999-04-301999-04-30dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-04-301999-04-300.443000
cms22yflx03qp0zbv5jbxgh51eia-commoditycrude-stocks-us:1999-04-301999-04-30dayperiod2026-11-05 10:36:102026-07-27 02:36:53cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-04-301999-04-30320145.000000
cms2311r60i330zbvq2273ppveia-commoditygasoline-us-spot:1999-04-301999-04-30dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-04-301999-04-300.527000
cms10e2s70a7r0z7h32y10kgwfred-commoditycrude-oil-brent:1999-04-301999-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-04-301999-04-3016.450000
cms22zmp10acf0zbvatg60q55eia-commoditypropane:1999-04-301999-04-30dayperiod2026-11-05 10:36:232026-07-27 02:37:49cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-04-301999-04-300.295000
cms10fisx0lc10z7hhvdebagcfred-commodityuranium:1999M051999-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M051999-05-0110.725000
cms22z2g708rn0zqejwz523m2wb-pink-sheettea-kolkata:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M051999-05-012.600000
cms2302540e8b0zqe4pclfpy1wb-pink-sheetsoybean-meal:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M051999-05-01147.000000
cms232wcs0tyf0zqem2sbkwoswb-pink-sheetphosphate-rock:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1999M051999-05-0144.000000
cms2333uu0v4e0zqewapalhptwb-pink-sheettsp:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1999M051999-05-01163.000000
cms231q9j0nhh0zqeudnu3znywb-pink-sheetsugar-eu:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M051999-05-010.590000
cms233o5i0y780zqed3c4ureqwb-pink-sheetcopper:1999M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1999M051999-05-011511.000000
cms22xlz800770zd19swq3gqrpcps-commoditycobalt:1999M051999-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M051999-05-0116112.500000
cms232oid0sq30zqeyfqmttdgwb-pink-sheetrubber-tsr20:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M051999-05-010.550000
cms22ybwb04m50zqerqhcpbocwb-pink-sheetliquefied-natural-gas-japan:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M051999-05-012.880000
cms22yer4052n0zqe21k1f2hiwb-pink-sheetnatural-gas-index:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M051999-05-0138.300000
cms22ymi706az0zqe7fukeu46wb-pink-sheetcoffee-arabica:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1999M051999-05-012.450000
cms230cwf0fuu0zqe2d7dfxy3wb-pink-sheetmaize:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M051999-05-0192.500000
cms22xlmj00d50zqeg5gl4mpuwb-pink-sheetcrude-oil-average:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M051999-05-0116.100000
cms22xvsn020b0zqeinnrjowewb-pink-sheetcrude-oil-wti:1999M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M051999-05-0117.800000
cms22zdbb0afh0zqe3jam4yqkwb-pink-sheetgroundnuts:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M051999-05-01858.000000
cms22zy3p0dm50zqe9cn1dvlxwb-pink-sheetsoybean-oil:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M051999-05-01422.000000
cms230n390hen0zqef2o918nzwb-pink-sheetrice-thai-25:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M051999-05-01207.000000
cms22xta701lh0zqetff3sxorwb-pink-sheetcrude-oil-dubai:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999M051999-05-0115.300000
cms232mxd0sgx0zqehti6ectkwb-pink-sheetcotton-a-index:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M051999-05-011.320000
cms233fx00wyw0zqexoysorw8wb-pink-sheetaluminum:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M051999-05-011323.000000
cms230xsc0j110zqecanqfquhwb-pink-sheetwheat-us-hrw:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M051999-05-01113.000000
cms230phl0hs00zqeqa7ern5kwb-pink-sheetrice-thai-a-1:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1999M051999-05-01184.300000
cms22xz0202j50zqeq63g15fnwb-pink-sheetcoal-australian:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M051999-05-0126.100000
cms2313ms0jx10zqefz7kh1o0wb-pink-sheetbanana-us:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M051999-05-010.330000
cms22yqmb06x50zqee78zj778wb-pink-sheetcoffee-robusta:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1999M051999-05-011.500000
cms22zafr09zz0zqe79t1jiscwb-pink-sheetcoconut-oil:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M051999-05-01874.000000
cms232g4l0rex0zqegyen21ykwb-pink-sheetsawnwood-malaysian:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M051999-05-01580.400000
cms22yime05ot0zqe7sd81uxmwb-pink-sheetcocoa:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M051999-05-011.070000
cms230ttp0if20zqevk4orrx9wb-pink-sheetwheat-us-srw:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M051999-05-0196.600000
cms232zu60ui80zqe2jqb7neswb-pink-sheetdap:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M051999-05-01180.500000
cms2317hs0kj70zqeavquvp2pwb-pink-sheetorange:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M051999-05-010.440000
cms2322c20pbz0zqepvsuee6hwb-pink-sheettobacco-us-import-u-v:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999M051999-05-013042.000000
cms231bex0l5d0zqem7qqgfbwwb-pink-sheetbeef:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M051999-05-011.730000
cms22y1et02xb0zqemboumlfzwb-pink-sheetcoal-south-african:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1999M051999-05-0125.100000
cms232sfs0tc90zqes0lqgxbwwb-pink-sheetrubber-rss3:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M051999-05-010.600000
cms231mh30mw70zqer753sx9iwb-pink-sheetshrimps-mexican:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M051999-05-0112.240000
cms22zu5e0czz0zqe32mvre68wb-pink-sheetsoybeans:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M051999-05-01199.000000
cms22yyj7085h0zqeifwfzls5wb-pink-sheettea-colombo:1999M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1999M051999-05-011.460000
cms22xovl00ng0zd17u8lpbx9pcps-commoditypalladium:1999M051999-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M051999-05-01328.785714
132,033건 중 46,801–46,850← 이전937 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬