홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zmru0act0zbvgst2cur5 | eia-commodity | propane:1999-04-12 | 1999-04-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:49 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-04-12 | 1999-04-12 | 0.266000 |
| cms234jwb11ki0zbvpxt2fyfw | eia-commodity | jet-fuel-us-spot:1999-04-12 | 1999-04-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-04-12 | 1999-04-12 | 0.425000 |
| cms22y7gr02fv0zbvfmk5zlfb | eia-commodity | diesel-us-retail:1999-04-12 | 1999-04-12 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-04-12 | 1999-04-12 | 1.084000 |
| cms10eufs0fzc0z7he64e0agz | fred-commodity | natural-gas-us:1999-04-12 | 1999-04-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-04-12 | 1999-04-12 | 2.060000 |
| cms2311tn0i3h0zbv8c49qfio | eia-commodity | gasoline-us-spot:1999-04-12 | 1999-04-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:55 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-04-12 | 1999-04-12 | 0.487000 |
| cms2311th0i3g0zbvl66abzm4 | eia-commodity | gasoline-us-spot:1999-04-13 | 1999-04-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:55 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-04-13 | 1999-04-13 | 0.492000 |
| cms10eufw0fzd0z7hy4z8j2dy | fred-commodity | natural-gas-us:1999-04-13 | 1999-04-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-04-13 | 1999-04-13 | 2.140000 |
| cms10e2q60a7e0z7hsrgg8zgk | fred-commodity | crude-oil-brent:1999-04-13 | 1999-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-04-13 | 1999-04-13 | 14.680000 |
| cms232gey0pvt0zbvc7txpj5y | eia-commodity | heating-oil-us-spot:1999-04-13 | 1999-04-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-04-13 | 1999-04-13 | 0.418000 |
| cms234jw711kh0zbv6iy2jje4 | eia-commodity | jet-fuel-us-spot:1999-04-13 | 1999-04-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-04-13 | 1999-04-13 | 0.427000 |
| cms10d1kc02lk0z7huz3fwxza | fred-commodity | crude-oil-wti:1999-04-13 | 1999-04-13 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-04-13 | 1999-04-13 | 16.730000 |
| cms22zmri0acs0zbvo9defry8 | eia-commodity | propane:1999-04-13 | 1999-04-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:49 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-04-13 | 1999-04-13 | 0.280000 |
| cms22zmr90acr0zbvglzg8416 | eia-commodity | propane:1999-04-14 | 1999-04-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:49 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-04-14 | 1999-04-14 | 0.280000 |
| cms2311ta0i3f0zbvutihubgi | eia-commodity | gasoline-us-spot:1999-04-14 | 1999-04-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:55 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-04-14 | 1999-04-14 | 0.478000 |
| cms234jw311kg0zbvzaojwje3 | eia-commodity | jet-fuel-us-spot:1999-04-14 | 1999-04-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-04-14 | 1999-04-14 | 0.421000 |
| cms232ges0pvs0zbv8ahssclu | eia-commodity | heating-oil-us-spot:1999-04-14 | 1999-04-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-04-14 | 1999-04-14 | 0.422000 |
| cms10d1kl02ll0z7hlw1wds1k | fred-commodity | crude-oil-wti:1999-04-14 | 1999-04-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-04-14 | 1999-04-14 | 16.510000 |
| cms10eufz0fze0z7h4pogrh63 | fred-commodity | natural-gas-us:1999-04-14 | 1999-04-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-04-14 | 1999-04-14 | 2.110000 |
| cms10e2qc0a7f0z7hcm7u76aw | fred-commodity | crude-oil-brent:1999-04-14 | 1999-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-04-14 | 1999-04-14 | 14.450000 |
| cms10e2qk0a7g0z7hnatps985 | fred-commodity | crude-oil-brent:1999-04-15 | 1999-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-04-15 | 1999-04-15 | 14.820000 |
| cms232gej0pvr0zbvsfv4s5k7 | eia-commodity | heating-oil-us-spot:1999-04-15 | 1999-04-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-04-15 | 1999-04-15 | 0.427000 |
| cms22zmr10acq0zbv918qxysd | eia-commodity | propane:1999-04-15 | 1999-04-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:49 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-04-15 | 1999-04-15 | 0.283000 |
| cms10eug30fzf0z7hgvr50bp2 | fred-commodity | natural-gas-us:1999-04-15 | 1999-04-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-04-15 | 1999-04-15 | 2.140000 |
| cms2311t40i3e0zbvd4gl1pwa | eia-commodity | gasoline-us-spot:1999-04-15 | 1999-04-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:55 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-04-15 | 1999-04-15 | 0.493000 |
| cms10d1kr02lm0z7hgir157dv | fred-commodity | crude-oil-wti:1999-04-15 | 1999-04-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:30 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-04-15 | 1999-04-15 | 16.850000 |
| cms234jvz11kf0zbv3uszisl0 | eia-commodity | jet-fuel-us-spot:1999-04-15 | 1999-04-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-04-15 | 1999-04-15 | 0.425000 |
| cms234jvw11ke0zbv9kh1k0k8 | eia-commodity | jet-fuel-us-spot:1999-04-16 | 1999-04-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-04-16 | 1999-04-16 | 0.431000 |
| cms232ged0pvq0zbvjhfejjvr | eia-commodity | heating-oil-us-spot:1999-04-16 | 1999-04-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-04-16 | 1999-04-16 | 0.433000 |
| cms10eug70fzg0z7hvffr6ga9 | fred-commodity | natural-gas-us:1999-04-16 | 1999-04-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-04-16 | 1999-04-16 | 2.140000 |
| cms10d1kw02ln0z7h7urudzwz | fred-commodity | crude-oil-wti:1999-04-16 | 1999-04-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:30 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-04-16 | 1999-04-16 | 17.340000 |
| cms10e2qt0a7h0z7hw7hclape | fred-commodity | crude-oil-brent:1999-04-16 | 1999-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-04-16 | 1999-04-16 | 15.340000 |
| cms22yfm903qr0zbve2n3hqvg | eia-commodity | crude-stocks-us:1999-04-16 | 1999-04-16 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:53 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-04-16 | 1999-04-16 | 325729.000000 |
| cms2311sx0i3d0zbv130lrx52 | eia-commodity | gasoline-us-spot:1999-04-16 | 1999-04-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:55 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-04-16 | 1999-04-16 | 0.500000 |
| cms22zmqt0acp0zbv0qldbvu3 | eia-commodity | propane:1999-04-16 | 1999-04-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:49 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-04-16 | 1999-04-16 | 0.290000 |
| cms22zmqk0aco0zbv0kifb3my | eia-commodity | propane:1999-04-19 | 1999-04-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:49 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-04-19 | 1999-04-19 | 0.293000 |
| cms2311ss0i3c0zbvy24f7gtx | eia-commodity | gasoline-us-spot:1999-04-19 | 1999-04-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:55 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-04-19 | 1999-04-19 | 0.500000 |
| cms232ge60pvp0zbvbsxa87wy | eia-commodity | heating-oil-us-spot:1999-04-19 | 1999-04-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-04-19 | 1999-04-19 | 0.434000 |
| cms10d1l202lo0z7hpmpgbun5 | fred-commodity | crude-oil-wti:1999-04-19 | 1999-04-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:30 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-04-19 | 1999-04-19 | 17.820000 |
| cms234jvs11kd0zbvut96tl90 | eia-commodity | jet-fuel-us-spot:1999-04-19 | 1999-04-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-04-19 | 1999-04-19 | 0.433000 |
| cms10euga0fzh0z7h07izwm58 | fred-commodity | natural-gas-us:1999-04-19 | 1999-04-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:54 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-04-19 | 1999-04-19 | 2.100000 |
| cms22y7gl02fu0zbv6w8tdzcu | eia-commodity | diesel-us-retail:1999-04-19 | 1999-04-19 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-04-19 | 1999-04-19 | 1.080000 |
| cms10e2qy0a7i0z7hfjnjoglf | fred-commodity | crude-oil-brent:1999-04-19 | 1999-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-04-19 | 1999-04-19 | 16.010000 |
| cms22xz2z013j0zbvvy9np3oo | eia-commodity | gasoline-us-retail:1999-04-19 | 1999-04-19 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-04-19 | 1999-04-19 | 1.175000 |
| cms10e2r70a7j0z7hf6nouqmk | fred-commodity | crude-oil-brent:1999-04-20 | 1999-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-04-20 | 1999-04-20 | 16.040000 |
| cms232gdy0pvo0zbvcv7bzr57 | eia-commodity | heating-oil-us-spot:1999-04-20 | 1999-04-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-04-20 | 1999-04-20 | 0.427000 |
| cms2311sk0i3b0zbv1r7w0ajc | eia-commodity | gasoline-us-spot:1999-04-20 | 1999-04-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:55 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-04-20 | 1999-04-20 | 0.492000 |
| cms22zmqe0acn0zbvjt566trm | eia-commodity | propane:1999-04-20 | 1999-04-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:49 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-04-20 | 1999-04-20 | 0.295000 |
| cms10d1l802lp0z7hxr4byufp | fred-commodity | crude-oil-wti:1999-04-20 | 1999-04-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-04-20 | 1999-04-20 | 17.790000 |
| cms10euge0fzi0z7hvy7nq9zk | fred-commodity | natural-gas-us:1999-04-20 | 1999-04-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-04-20 | 1999-04-20 | 2.180000 |
| cms234jvp11kc0zbv77lgmpi6 | eia-commodity | jet-fuel-us-spot:1999-04-20 | 1999-04-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-04-20 | 1999-04-20 | 0.422000 |