Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2329pp0qgw0zqecu8m9i0lwb-pink-sheetlogs-malaysian:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M041999-04-01175.200000
cms234cbw11w70zqed14058vpwb-pink-sheetplatinum:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M041999-04-01357.000000
cms230xs60j100zqervbe7i2rwb-pink-sheetwheat-us-hrw:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M041999-04-01113.900000
cms233bt10wcp0zqem8nh1uk4wb-pink-sheetpotassium-chloride:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M041999-04-01112.500000
cms2348ct11a10zqe3obkysjfwb-pink-sheetgold:1999M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1999M041999-04-01283.000000
cms22zafk09zy0zqe2r2wjgo3wb-pink-sheetcoconut-oil:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M041999-04-01827.000000
cms230tth0if10zqeab6fnjdowb-pink-sheetwheat-us-srw:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M041999-04-0199.700000
cms22y1em02xa0zqedae0glw5wb-pink-sheetcoal-south-african:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1999M041999-04-0125.100000
cms232ggi0pw00zbvp4c3fd51eia-commodityheating-oil-us-spot:1999-04-011999-04-01dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-04-011999-04-010.436000
cms22yfml03qt0zbvr0mfrij4eia-commoditycrude-stocks-us:1999-04-021999-04-02dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-04-021999-04-02326768.000000
cms22y7gw02fw0zbvcghqvd9weia-commoditydiesel-us-retail:1999-04-051999-04-05dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-04-051999-04-051.075000
cms22zmsw0acy0zbv7btn1k92eia-commoditypropane:1999-04-051999-04-05dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-04-051999-04-050.263000
cms234jwr11km0zbvqnl5hpzieia-commodityjet-fuel-us-spot:1999-04-051999-04-05dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-04-051999-04-050.443000
cms232gg90pvz0zbv3gklb3x8eia-commodityheating-oil-us-spot:1999-04-051999-04-05dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-04-051999-04-050.440000
cms2311ui0i3m0zbv7d4oap5deia-commoditygasoline-us-spot:1999-04-051999-04-05dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-04-051999-04-050.529000
cms10d1j202le0z7h3fr9h3n1fred-commoditycrude-oil-wti:1999-04-051999-04-05dayperiod2026-09-24 05:03:442026-07-26 08:36:30cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-04-051999-04-0516.940000
cms22xz3b013l0zbvpyggrv4ieia-commoditygasoline-us-retail:1999-04-051999-04-05dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-04-051999-04-051.158000
cms10eufb0fz70z7hltxz7lgnfred-commoditynatural-gas-us:1999-04-051999-04-05dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-04-051999-04-052.030000
cms10e2p80a790z7hpopm80kdfred-commoditycrude-oil-brent:1999-04-061999-04-06dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-04-061999-04-0614.530000
cms10d1jb02lf0z7hc3vvd6wvfred-commoditycrude-oil-wti:1999-04-061999-04-06dayperiod2026-09-24 05:03:442026-07-26 08:36:30cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-04-061999-04-0616.790000
cms234jwn11kl0zbvf0dsco2aeia-commodityjet-fuel-us-spot:1999-04-061999-04-06dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-04-061999-04-060.440000
cms22zmsq0acx0zbv8wy1tqd8eia-commoditypropane:1999-04-061999-04-06dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-04-061999-04-060.264000
cms2311ub0i3l0zbv6auv862deia-commoditygasoline-us-spot:1999-04-061999-04-06dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-04-061999-04-060.524000
cms10eufe0fz80z7hnfisrq7vfred-commoditynatural-gas-us:1999-04-061999-04-06dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-04-061999-04-061.980000
cms232gg20pvy0zbv0dsnjyg7eia-commodityheating-oil-us-spot:1999-04-061999-04-06dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-04-061999-04-060.442000
cms232gfx0pvx0zbv54blywkoeia-commodityheating-oil-us-spot:1999-04-071999-04-07dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-04-071999-04-070.411000
cms2311u50i3k0zbvfkpyu6gfeia-commoditygasoline-us-spot:1999-04-071999-04-07dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-04-071999-04-070.491000
cms10e2ph0a7a0z7h8bnnkahefred-commoditycrude-oil-brent:1999-04-071999-04-07dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-04-071999-04-0714.140000
cms10eufi0fz90z7hewytxuo7fred-commoditynatural-gas-us:1999-04-071999-04-07dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-04-071999-04-072.030000
cms22zmsk0acw0zbv081fn395eia-commoditypropane:1999-04-071999-04-07dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-04-071999-04-070.264000
cms10d1jj02lg0z7houap2yirfred-commoditycrude-oil-wti:1999-04-071999-04-07dayperiod2026-09-24 05:03:442026-07-26 08:36:30cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-04-071999-04-0716.020000
cms234jwj11kk0zbvdpacpibfeia-commodityjet-fuel-us-spot:1999-04-071999-04-07dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-04-071999-04-070.411000
cms10d1js02lh0z7hrzmk7qzmfred-commoditycrude-oil-wti:1999-04-081999-04-08dayperiod2026-09-24 05:03:442026-07-26 08:36:30cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-04-081999-04-0815.920000
cms22zmsb0acv0zbv2z1up226eia-commoditypropane:1999-04-081999-04-08dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-04-081999-04-080.263000
cms2311tz0i3j0zbv893s6e1veia-commoditygasoline-us-spot:1999-04-081999-04-08dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-04-081999-04-080.497000
cms232gfo0pvw0zbvd7b51e8reia-commodityheating-oil-us-spot:1999-04-081999-04-08dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-04-081999-04-080.409000
cms10e2pn0a7b0z7heh51bnbjfred-commoditycrude-oil-brent:1999-04-081999-04-08dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-04-081999-04-0813.720000
cms10eufl0fza0z7hptv0qcbsfred-commoditynatural-gas-us:1999-04-081999-04-08dayperiod2026-09-24 05:04:332026-07-26 08:37:54cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-04-081999-04-082.070000
cms10e2pv0a7c0z7hysabh507fred-commoditycrude-oil-brent:1999-04-091999-04-09dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-04-091999-04-0914.110000
cms10eufp0fzb0z7ht13e64x3fred-commoditynatural-gas-us:1999-04-091999-04-09dayperiod2026-09-24 05:04:332026-07-26 08:37:54cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-04-091999-04-092.100000
cms22yfmf03qs0zbve1rtbuz1eia-commoditycrude-stocks-us:1999-04-091999-04-09dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-04-091999-04-09328885.000000
cms22zms30acu0zbvn708s9y5eia-commoditypropane:1999-04-091999-04-09dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-04-091999-04-090.265000
cms10d1jy02li0z7hbehzb682fred-commoditycrude-oil-wti:1999-04-091999-04-09dayperiod2026-09-24 05:03:442026-07-26 08:36:30cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-04-091999-04-0916.590000
cms234jwf11kj0zbvna49n82leia-commodityjet-fuel-us-spot:1999-04-091999-04-09dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-04-091999-04-090.424000
cms232gff0pvv0zbvnfjq3wh3eia-commodityheating-oil-us-spot:1999-04-091999-04-09dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-04-091999-04-090.425000
cms2311tt0i3i0zbvuiyww3lyeia-commoditygasoline-us-spot:1999-04-091999-04-09dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-04-091999-04-090.485000
cms2311tn0i3h0zbv8c49qfioeia-commoditygasoline-us-spot:1999-04-121999-04-12dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-04-121999-04-120.487000
cms232gf70pvu0zbvrla70b6beia-commodityheating-oil-us-spot:1999-04-121999-04-12dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-04-121999-04-120.420000
cms10eufs0fzc0z7he64e0agzfred-commoditynatural-gas-us:1999-04-121999-04-12dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-04-121999-04-122.060000
cms22xz35013k0zbvb50fwl10eia-commoditygasoline-us-retail:1999-04-121999-04-12dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-04-121999-04-121.179000
131,184건 중 46,651–46,700← 이전934 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬