Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233bt10wcp0zqem8nh1uk4wb-pink-sheetpotassium-chloride:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M041999-04-01112.500000
cms23407p101p0zqeeu3yfm9xwb-pink-sheetnickel:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M041999-04-015103.000000
cms10fist0lc00z7hrdf7zrw1fred-commodityuranium:1999M041999-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M041999-04-0110.850000
cms232ztz0ui70zqeop9wg72gwb-pink-sheetdap:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M041999-04-01180.500000
cms10d1iw02ld0z7hn46i7uutfred-commoditycrude-oil-wti:1999-04-011999-04-01dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-04-011999-04-0116.650000
cms231u930o3m0zqexh25fin4wb-pink-sheetsugar-us:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M041999-04-010.500000
cms230koq0h170zqe22k17j6swb-pink-sheetrice-thai-5:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M041999-04-01235.500000
cms231igr0ma00zqeba78fzuewb-pink-sheetlamb:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M041999-04-012.540000
cms231q9a0nhg0zqe3fv9b76mwb-pink-sheetsugar-eu:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M041999-04-010.590000
cms230n330hem0zqezkoaoxpbwb-pink-sheetrice-thai-25:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M041999-04-01204.500000
cms233o590y770zqem2u01arzwb-pink-sheetcopper:1999M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1999M041999-04-011466.000000
cms232sfm0tc80zqedk0x14w5wb-pink-sheetrubber-rss3:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M041999-04-010.590000
cms2333uo0v4d0zqe0sbyj02jwb-pink-sheettsp:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1999M041999-04-01163.000000
cms231f8i0lri0zqe0wfcqaqfwb-pink-sheetchicken:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M041999-04-011.270000
cms230zl40jau0zqe8yczrwt5wb-pink-sheetbanana-europe:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M041999-04-010.860000
cms22xlmd00d40zqe6wpm3wojwb-pink-sheetcrude-oil-average:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M041999-04-0115.900000
cms22zk6x0bhg0zqe8zlzl096wb-pink-sheetgroundnut-oil:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M041999-04-01664.000000
cms22ybw504m40zqec5qwo9yiwb-pink-sheetliquefied-natural-gas-japan:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M041999-04-012.760000
cms22xpgl00za0zqegropvmahwb-pink-sheetcrude-oil-brent:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M041999-04-0115.300000
cms22y58j03jg0zqek8x6hp24wb-pink-sheetnatural-gas-us:1999M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1999M041999-04-012.150000
cms22zobh0c3m0zqewzk8la81wb-pink-sheetpalm-oil:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M041999-04-01509.000000
cms230cwa0fut0zqeq3ixw8emwb-pink-sheetmaize:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M041999-04-0194.100000
cms22zy3j0dm40zqes958ho6nwb-pink-sheetsoybean-oil:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M041999-04-01443.000000
cms22zq4v0cds0zqebgqihxuvwb-pink-sheetpalm-kernel-oil:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M041999-04-01776.000000
cms22y91s045m0zqeiebbli42wb-pink-sheetnatural-gas-europe:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M041999-04-011.870000
cms22zdb50afg0zqevs6izuyzwb-pink-sheetgroundnuts:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M041999-04-01855.000000
cms22yeqy052m0zqews7iwfnewb-pink-sheetnatural-gas-index:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M041999-04-0136.900000
cms22ymi106ay0zqeqggqgtklwb-pink-sheetcoffee-arabica:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1999M041999-04-012.250000
cms22zg550ava0zqef3th5dh3wb-pink-sheetfish-meal:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M041999-04-01391.000000
cms22xvsh020a0zqe4mxkm6opwb-pink-sheetcrude-oil-wti:1999M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M041999-04-0117.300000
cms22z2g108rm0zqeyw560bwbwb-pink-sheettea-kolkata:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M041999-04-011.810000
cms233s690ytd0zqex8y1ghiwwb-pink-sheetlead:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M041999-04-01519.000000
cms2322bw0pby0zqe2h58ks63wb-pink-sheettobacco-us-import-u-v:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999M041999-04-013006.000000
cms2329pp0qgw0zqecu8m9i0lwb-pink-sheetlogs-malaysian:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M041999-04-01175.200000
cms22zu590czy0zqe6dpmyi6ewb-pink-sheetsoybeans:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M041999-04-01207.000000
cms231ydw0ops0zqen7exwkl3wb-pink-sheetsugar-world:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1999M041999-04-010.120000
cms234cbw11w70zqed14058vpwb-pink-sheetplatinum:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M041999-04-01357.000000
cms2348ct11a10zqe3obkysjfwb-pink-sheetgold:1999M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1999M041999-04-01283.000000
cms234gb812id0zqefttxd4uswb-pink-sheetsilver:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M041999-04-015.100000
cms2325pz0puq0zqe92bmebadwb-pink-sheetlogs-cameroon:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M041999-04-01269.300000
cms22zmt70acz0zbvhj5gmvs8eia-commoditypropane:1999-04-011999-04-01dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-04-011999-04-010.255000
cms232ggi0pw00zbvp4c3fd51eia-commodityheating-oil-us-spot:1999-04-011999-04-01dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-04-011999-04-010.436000
cms10e2p30a780z7hqtct7qckfred-commoditycrude-oil-brent:1999-04-011999-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-04-011999-04-0114.600000
cms10euf70fz60z7hn9g43s56fred-commoditynatural-gas-us:1999-04-011999-04-01dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-04-011999-04-011.950000
cms234jwv11kn0zbvz2p7onzreia-commodityjet-fuel-us-spot:1999-04-011999-04-01dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-04-011999-04-010.436000
cms22xta201lg0zqeh1eqj9u9wb-pink-sheetcrude-oil-dubai:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999M041999-04-0115.000000
cms231mgx0mw60zqe5hxq3366wb-pink-sheetshrimps-mexican:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M041999-04-0112.240000
cms22yukj07ja0zqeyrolpvstwb-pink-sheettea-avg-3-auctions:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999M041999-04-011.720000
cms230phg0hrz0zqeo3pgcaeqwb-pink-sheetrice-thai-a-1:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1999M041999-04-01184.000000
cms2317hl0kj60zqedqw69dndwb-pink-sheetorange:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M041999-04-010.450000
131,184건 중 46,601–46,650← 이전933 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬