Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zmu40ad30zbvaktv4uaieia-commoditypropane:1999-03-261999-03-26dayperiod2026-11-05 10:36:232026-07-27 02:37:49cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-261999-03-260.255000
cms10e2ob0a740z7h5iewusorfred-commoditycrude-oil-brent:1999-03-261999-03-26dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-261999-03-2613.970000
cms10d1i202l90z7h8rfn1mkwfred-commoditycrude-oil-wti:1999-03-261999-03-26dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-261999-03-2616.160000
cms2311vc0i3r0zbva4v7qkrveia-commoditygasoline-us-spot:1999-03-261999-03-26dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-261999-03-260.472000
cms2302020coq0zbv917990e0eia-commoditypropane-stocks-us:1999-03-261999-03-26dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-03-261999-03-2634800.000000
cms234jxb11kr0zbvgxu63cxneia-commodityjet-fuel-us-spot:1999-03-261999-03-26dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-261999-03-260.421000
cms22yfmr03qu0zbvumatwn3seia-commoditycrude-stocks-us:1999-03-261999-03-26dayperiod2026-11-05 10:36:102026-07-27 02:36:53cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-03-261999-03-26328539.000000
cms232gh60pw40zbvdrf5t6a7eia-commodityheating-oil-us-spot:1999-03-261999-03-26dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-261999-03-260.432000
cms22y7h302fx0zbv1a39s53teia-commoditydiesel-us-retail:1999-03-291999-03-29dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-03-291999-03-291.046000
cms232gh00pw30zbvr63zodnoeia-commodityheating-oil-us-spot:1999-03-291999-03-29dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-291999-03-290.433000
cms22zmty0ad20zbvxbe2t9u3eia-commoditypropane:1999-03-291999-03-29dayperiod2026-11-05 10:36:232026-07-27 02:37:49cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-291999-03-290.261000
cms2311v60i3q0zbvfepmrda8eia-commoditygasoline-us-spot:1999-03-291999-03-29dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-291999-03-290.487000
cms10euer0fz30z7h8crvafmifred-commoditynatural-gas-us:1999-03-291999-03-29dayperiod2026-11-05 10:36:222026-07-26 08:37:54cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-291999-03-291.800000
cms234jx811kq0zbv7tsx7zteeia-commodityjet-fuel-us-spot:1999-03-291999-03-29dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-291999-03-290.430000
cms10d1ic02la0z7hyh58hnecfred-commoditycrude-oil-wti:1999-03-291999-03-29dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-291999-03-2916.460000
cms10e2oj0a750z7he0jrfaqnfred-commoditycrude-oil-brent:1999-03-291999-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-291999-03-2914.340000
cms22xz3h013m0zbvpk6lcjxheia-commoditygasoline-us-retail:1999-03-291999-03-29dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-03-291999-03-291.121000
cms234jx311kp0zbvpbn5agtheia-commodityjet-fuel-us-spot:1999-03-301999-03-30dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-301999-03-300.438000
cms10e2oo0a760z7hjc6x5y4efred-commoditycrude-oil-brent:1999-03-301999-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-301999-03-3014.500000
cms10d1il02lb0z7hrqud8m03fred-commoditycrude-oil-wti:1999-03-301999-03-30dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-301999-03-3016.660000
cms232ggu0pw20zbv5o9qkjppeia-commodityheating-oil-us-spot:1999-03-301999-03-30dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-301999-03-300.445000
cms10euew0fz40z7h02kpqtw5fred-commoditynatural-gas-us:1999-03-301999-03-30dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-301999-03-301.890000
cms22zmtp0ad10zbv1zhjdtgxeia-commoditypropane:1999-03-301999-03-30dayperiod2026-11-05 10:36:232026-07-27 02:37:49cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-301999-03-300.259000
cms2311uz0i3p0zbv10enqi4beia-commoditygasoline-us-spot:1999-03-301999-03-30dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-301999-03-300.510000
cms2311ut0i3o0zbv8inuxi6beia-commoditygasoline-us-spot:1999-03-311999-03-31dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-311999-03-310.531000
cms10euf20fz50z7h3viz8a0hfred-commoditynatural-gas-us:1999-03-311999-03-31dayperiod2026-11-05 10:36:222026-07-26 08:37:54cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-311999-03-312.020000
cms22zmtg0ad00zbvz5kfokpaeia-commoditypropane:1999-03-311999-03-31dayperiod2026-11-05 10:36:232026-07-27 02:37:49cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-311999-03-310.258000
cms10d1ir02lc0z7hk5ysr35tfred-commoditycrude-oil-wti:1999-03-311999-03-31dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-311999-03-3116.660000
cms10e2ox0a770z7hh1gawpjsfred-commoditycrude-oil-brent:1999-03-311999-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-311999-03-3115.020000
cms234jwz11ko0zbv9vyexgmzeia-commodityjet-fuel-us-spot:1999-03-311999-03-31dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-311999-03-310.437000
cms232ggo0pw10zbvolkkzkygeia-commodityheating-oil-us-spot:1999-03-311999-03-31dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-311999-03-310.442000
cms232ggi0pw00zbvp4c3fd51eia-commodityheating-oil-us-spot:1999-04-011999-04-01dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-04-011999-04-010.436000
cms232sfm0tc80zqedk0x14w5wb-pink-sheetrubber-rss3:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M041999-04-010.590000
cms2333uo0v4d0zqe0sbyj02jwb-pink-sheettsp:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1999M041999-04-01163.000000
cms233w5o0zfj0zqey9w08xtwwb-pink-sheettin:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1999M041999-04-015393.000000
cms22y1em02xa0zqedae0glw5wb-pink-sheetcoal-south-african:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1999M041999-04-0125.100000
cms233k220xl10zqewv8kd80wwb-pink-sheetiron-ore-cfr-spot:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999M041999-04-0127.600000
cms22yukj07ja0zqeyrolpvstwb-pink-sheettea-avg-3-auctions:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999M041999-04-011.720000
cms232oi70sq20zqekw35yl5ewb-pink-sheetrubber-tsr20:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M041999-04-010.520000
cms231ber0l5c0zqeu0ncj1ebwb-pink-sheetbeef:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M041999-04-011.720000
cms233s690ytd0zqex8y1ghiwwb-pink-sheetlead:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M041999-04-01519.000000
cms2325pz0puq0zqe92bmebadwb-pink-sheetlogs-cameroon:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M041999-04-01269.300000
cms231mgx0mw60zqe5hxq3366wb-pink-sheetshrimps-mexican:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M041999-04-0112.240000
cms234jwv11kn0zbvz2p7onzreia-commodityjet-fuel-us-spot:1999-04-011999-04-01dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-04-011999-04-010.436000
cms233bt10wcp0zqem8nh1uk4wb-pink-sheetpotassium-chloride:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M041999-04-01112.500000
cms2317hl0kj60zqedqw69dndwb-pink-sheetorange:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M041999-04-010.450000
cms22xovf00nf0zd1nj0jd0lzpcps-commoditypalladium:1999M041999-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M041999-04-01360.013636
cms10fist0lc00z7hrdf7zrw1fred-commodityuranium:1999M041999-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M041999-04-0110.850000
cms22zmt70acz0zbvhj5gmvs8eia-commoditypropane:1999-04-011999-04-01dayperiod2026-11-05 10:36:232026-07-27 02:37:49cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-04-011999-04-010.255000
cms233o590y770zqem2u01arzwb-pink-sheetcopper:1999M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1999M041999-04-011466.000000
132,033건 중 46,551–46,600← 이전932 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬