Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e2ob0a740z7h5iewusorfred-commoditycrude-oil-brent:1999-03-261999-03-26dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-261999-03-2613.970000
cms22yfmr03qu0zbvumatwn3seia-commoditycrude-stocks-us:1999-03-261999-03-26dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-03-261999-03-26328539.000000
cms22zmu40ad30zbvaktv4uaieia-commoditypropane:1999-03-261999-03-26dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-261999-03-260.255000
cms232gh60pw40zbvdrf5t6a7eia-commodityheating-oil-us-spot:1999-03-261999-03-26dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-261999-03-260.432000
cms234jxb11kr0zbvgxu63cxneia-commodityjet-fuel-us-spot:1999-03-261999-03-26dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-261999-03-260.421000
cms10euen0fz20z7hrtakwnhcfred-commoditynatural-gas-us:1999-03-261999-03-26dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-261999-03-261.830000
cms2302020coq0zbv917990e0eia-commoditypropane-stocks-us:1999-03-261999-03-26dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-03-261999-03-2634800.000000
cms2311vc0i3r0zbva4v7qkrveia-commoditygasoline-us-spot:1999-03-261999-03-26dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-261999-03-260.472000
cms234jx811kq0zbv7tsx7zteeia-commodityjet-fuel-us-spot:1999-03-291999-03-29dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-291999-03-290.430000
cms10euer0fz30z7h8crvafmifred-commoditynatural-gas-us:1999-03-291999-03-29dayperiod2026-09-24 05:04:332026-07-26 08:37:54cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-291999-03-291.800000
cms22xz3h013m0zbvpk6lcjxheia-commoditygasoline-us-retail:1999-03-291999-03-29dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-03-291999-03-291.121000
cms22zmty0ad20zbvxbe2t9u3eia-commoditypropane:1999-03-291999-03-29dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-291999-03-290.261000
cms232gh00pw30zbvr63zodnoeia-commodityheating-oil-us-spot:1999-03-291999-03-29dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-291999-03-290.433000
cms10e2oj0a750z7he0jrfaqnfred-commoditycrude-oil-brent:1999-03-291999-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-291999-03-2914.340000
cms10d1ic02la0z7hyh58hnecfred-commoditycrude-oil-wti:1999-03-291999-03-29dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-291999-03-2916.460000
cms22y7h302fx0zbv1a39s53teia-commoditydiesel-us-retail:1999-03-291999-03-29dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-03-291999-03-291.046000
cms2311v60i3q0zbvfepmrda8eia-commoditygasoline-us-spot:1999-03-291999-03-29dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-291999-03-290.487000
cms2311uz0i3p0zbv10enqi4beia-commoditygasoline-us-spot:1999-03-301999-03-30dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-301999-03-300.510000
cms10euew0fz40z7h02kpqtw5fred-commoditynatural-gas-us:1999-03-301999-03-30dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-301999-03-301.890000
cms234jx311kp0zbvpbn5agtheia-commodityjet-fuel-us-spot:1999-03-301999-03-30dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-301999-03-300.438000
cms10d1il02lb0z7hrqud8m03fred-commoditycrude-oil-wti:1999-03-301999-03-30dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-301999-03-3016.660000
cms10e2oo0a760z7hjc6x5y4efred-commoditycrude-oil-brent:1999-03-301999-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-301999-03-3014.500000
cms232ggu0pw20zbv5o9qkjppeia-commodityheating-oil-us-spot:1999-03-301999-03-30dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-301999-03-300.445000
cms22zmtp0ad10zbv1zhjdtgxeia-commoditypropane:1999-03-301999-03-30dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-301999-03-300.259000
cms22zmtg0ad00zbvz5kfokpaeia-commoditypropane:1999-03-311999-03-31dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-311999-03-310.258000
cms232ggo0pw10zbvolkkzkygeia-commodityheating-oil-us-spot:1999-03-311999-03-31dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-311999-03-310.442000
cms10e2ox0a770z7hh1gawpjsfred-commoditycrude-oil-brent:1999-03-311999-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-311999-03-3115.020000
cms10d1ir02lc0z7hk5ysr35tfred-commoditycrude-oil-wti:1999-03-311999-03-31dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-311999-03-3116.660000
cms2311ut0i3o0zbv8inuxi6beia-commoditygasoline-us-spot:1999-03-311999-03-31dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-311999-03-310.531000
cms234jwz11ko0zbv9vyexgmzeia-commodityjet-fuel-us-spot:1999-03-311999-03-31dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-311999-03-310.437000
cms10euf20fz50z7h3viz8a0hfred-commoditynatural-gas-us:1999-03-311999-03-31dayperiod2026-09-24 05:04:332026-07-26 08:37:54cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-311999-03-312.020000
cms10euf70fz60z7hn9g43s56fred-commoditynatural-gas-us:1999-04-011999-04-01dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-04-011999-04-011.950000
cms234jwv11kn0zbvz2p7onzreia-commodityjet-fuel-us-spot:1999-04-011999-04-01dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-04-011999-04-010.436000
cms22xovf00nf0zd1nj0jd0lzpcps-commoditypalladium:1999M041999-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M041999-04-01360.013636
cms22ymi106ay0zqeqggqgtklwb-pink-sheetcoffee-arabica:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1999M041999-04-012.250000
cms2337uf0vqj0zqewmtho1yhwb-pink-sheeturea:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M041999-04-0164.500000
cms233o590y770zqem2u01arzwb-pink-sheetcopper:1999M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1999M041999-04-011466.000000
cms22xvsh020a0zqe4mxkm6opwb-pink-sheetcrude-oil-wti:1999M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M041999-04-0117.300000
cms230koq0h170zqe22k17j6swb-pink-sheetrice-thai-5:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M041999-04-01235.500000
cms232sfm0tc80zqedk0x14w5wb-pink-sheetrubber-rss3:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M041999-04-010.590000
cms22xpgl00za0zqegropvmahwb-pink-sheetcrude-oil-brent:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M041999-04-0115.300000
cms230cwa0fut0zqeq3ixw8emwb-pink-sheetmaize:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M041999-04-0194.100000
cms22ybw504m40zqec5qwo9yiwb-pink-sheetliquefied-natural-gas-japan:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M041999-04-012.760000
cms22xyzw02j40zqel9aslfz9wb-pink-sheetcoal-australian:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M041999-04-0126.100000
cms230phg0hrz0zqeo3pgcaeqwb-pink-sheetrice-thai-a-1:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1999M041999-04-01184.000000
cms22xta201lg0zqeh1eqj9u9wb-pink-sheetcrude-oil-dubai:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999M041999-04-0115.000000
cms22yukj07ja0zqeyrolpvstwb-pink-sheettea-avg-3-auctions:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999M041999-04-011.720000
cms23024x0e8a0zqeys3yk8aewb-pink-sheetsoybean-meal:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M041999-04-01165.000000
cms2325pz0puq0zqe92bmebadwb-pink-sheetlogs-cameroon:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M041999-04-01269.300000
cms22yim705os0zqeg09b8etowb-pink-sheetcocoa:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M041999-04-011.180000
131,184건 중 46,551–46,600← 이전932 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬