홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232gij0pwb0zbve92wxkey | eia-commodity | heating-oil-us-spot:1999-03-17 | 1999-03-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-03-17 | 1999-03-17 | 0.396000 |
| cms22zmvg0ada0zbv8ymmau66 | eia-commodity | propane:1999-03-17 | 1999-03-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:49 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-03-17 | 1999-03-17 | 0.254000 |
| cms2311wj0i3y0zbvrz2v54sf | eia-commodity | gasoline-us-spot:1999-03-17 | 1999-03-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:55 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-03-17 | 1999-03-17 | 0.437000 |
| cms2311wd0i3x0zbvy3ikzbbf | eia-commodity | gasoline-us-spot:1999-03-18 | 1999-03-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:55 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-03-18 | 1999-03-18 | 0.437000 |
| cms232gid0pwa0zbvn29xg4g2 | eia-commodity | heating-oil-us-spot:1999-03-18 | 1999-03-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-03-18 | 1999-03-18 | 0.399000 |
| cms22zmva0ad90zbvgvu8hgq7 | eia-commodity | propane:1999-03-18 | 1999-03-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:49 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-03-18 | 1999-03-18 | 0.254000 |
| cms10d1gx02l30z7hrsag08sc | fred-commodity | crude-oil-wti:1999-03-18 | 1999-03-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:30 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-03-18 | 1999-03-18 | 15.110000 |
| cms234jya11kx0zbvrlhxcypy | eia-commodity | jet-fuel-us-spot:1999-03-18 | 1999-03-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-03-18 | 1999-03-18 | 0.388000 |
| cms10e2ng0a6y0z7h6isbvib9 | fred-commodity | crude-oil-brent:1999-03-18 | 1999-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-03-18 | 1999-03-18 | 13.350000 |
| cms10eudz0fyw0z7hyivkh5f4 | fred-commodity | natural-gas-us:1999-03-18 | 1999-03-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-03-18 | 1999-03-18 | 1.750000 |
| cms10e2nk0a6z0z7hnkwafvsx | fred-commodity | crude-oil-brent:1999-03-19 | 1999-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-03-19 | 1999-03-19 | 13.150000 |
| cms10eue20fyx0z7hr8wafh3e | fred-commodity | natural-gas-us:1999-03-19 | 1999-03-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:54 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-03-19 | 1999-03-19 | 1.730000 |
| cms2311w80i3w0zbv0xdk6otb | eia-commodity | gasoline-us-spot:1999-03-19 | 1999-03-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:55 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-03-19 | 1999-03-19 | 0.437000 |
| cms2302080cor0zbvt9g1voqp | eia-commodity | propane-stocks-us:1999-03-19 | 1999-03-19 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1999-03-19 | 1999-03-19 | 36300.000000 |
| cms22zmv30ad80zbvg6qb96xi | eia-commodity | propane:1999-03-19 | 1999-03-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:49 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-03-19 | 1999-03-19 | 0.244000 |
| cms232gi70pw90zbve100t2d9 | eia-commodity | heating-oil-us-spot:1999-03-19 | 1999-03-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-03-19 | 1999-03-19 | 0.408000 |
| cms234jy211kw0zbve22lq4dy | eia-commodity | jet-fuel-us-spot:1999-03-19 | 1999-03-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-03-19 | 1999-03-19 | 0.396000 |
| cms10d1h302l40z7hfjwtbma3 | fred-commodity | crude-oil-wti:1999-03-19 | 1999-03-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:30 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-03-19 | 1999-03-19 | 15.260000 |
| cms22yfmx03qv0zbvw5dmefdx | eia-commodity | crude-stocks-us:1999-03-19 | 1999-03-19 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:53 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-03-19 | 1999-03-19 | 324736.000000 |
| cms22y7h902fy0zbvvx2qu9z8 | eia-commodity | diesel-us-retail:1999-03-22 | 1999-03-22 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-03-22 | 1999-03-22 | 1.018000 |
| cms10d1h802l50z7hlcbeiwuc | fred-commodity | crude-oil-wti:1999-03-22 | 1999-03-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:30 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-03-22 | 1999-03-22 | 15.390000 |
| cms2311w20i3v0zbvq77mmxqj | eia-commodity | gasoline-us-spot:1999-03-22 | 1999-03-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:55 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-03-22 | 1999-03-22 | 0.446000 |
| cms234jxx11kv0zbvvoe4jqff | eia-commodity | jet-fuel-us-spot:1999-03-22 | 1999-03-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-03-22 | 1999-03-22 | 0.396000 |
| cms10e2no0a700z7he9j379ga | fred-commodity | crude-oil-brent:1999-03-22 | 1999-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-03-22 | 1999-03-22 | 13.370000 |
| cms10eue60fyy0z7h94vpfz1w | fred-commodity | natural-gas-us:1999-03-22 | 1999-03-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-03-22 | 1999-03-22 | 1.740000 |
| cms232gi10pw80zbv6jtj6px4 | eia-commodity | heating-oil-us-spot:1999-03-22 | 1999-03-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-03-22 | 1999-03-22 | 0.408000 |
| cms22xz3n013n0zbvtr0evhbi | eia-commodity | gasoline-us-retail:1999-03-22 | 1999-03-22 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-03-22 | 1999-03-22 | 1.056000 |
| cms22zmuy0ad70zbvuyrc3uu6 | eia-commodity | propane:1999-03-22 | 1999-03-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:49 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-03-22 | 1999-03-22 | 0.244000 |
| cms232ghr0pw70zbv2zvn0vee | eia-commodity | heating-oil-us-spot:1999-03-23 | 1999-03-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-03-23 | 1999-03-23 | 0.418000 |
| cms234jxr11ku0zbvhgl1uz6w | eia-commodity | jet-fuel-us-spot:1999-03-23 | 1999-03-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-03-23 | 1999-03-23 | 0.401000 |
| cms10d1hf02l60z7h1vp24xyq | fred-commodity | crude-oil-wti:1999-03-23 | 1999-03-23 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-03-23 | 1999-03-23 | 15.360000 |
| cms22zmus0ad60zbva4c4mcbx | eia-commodity | propane:1999-03-23 | 1999-03-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:49 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-03-23 | 1999-03-23 | 0.254000 |
| cms2311vw0i3u0zbvbc37lj3g | eia-commodity | gasoline-us-spot:1999-03-23 | 1999-03-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:55 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-03-23 | 1999-03-23 | 0.454000 |
| cms10euea0fyz0z7hdp6pgriy | fred-commodity | natural-gas-us:1999-03-23 | 1999-03-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:54 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-03-23 | 1999-03-23 | 1.800000 |
| cms10e2ns0a710z7h4pk1qduq | fred-commodity | crude-oil-brent:1999-03-23 | 1999-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-03-23 | 1999-03-23 | 13.640000 |
| cms10euee0fz00z7hl8jb9zam | fred-commodity | natural-gas-us:1999-03-24 | 1999-03-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-03-24 | 1999-03-24 | 1.790000 |
| cms10d1hl02l70z7hmnukx7x5 | fred-commodity | crude-oil-wti:1999-03-24 | 1999-03-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:30 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-03-24 | 1999-03-24 | 15.180000 |
| cms232ghj0pw60zbvhn4staga | eia-commodity | heating-oil-us-spot:1999-03-24 | 1999-03-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-03-24 | 1999-03-24 | 0.409000 |
| cms10e2nw0a720z7heezxsl22 | fred-commodity | crude-oil-brent:1999-03-24 | 1999-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-03-24 | 1999-03-24 | 13.370000 |
| cms234jxm11kt0zbvthg8m8i4 | eia-commodity | jet-fuel-us-spot:1999-03-24 | 1999-03-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-03-24 | 1999-03-24 | 0.394000 |
| cms22zmum0ad50zbvhunnnw5v | eia-commodity | propane:1999-03-24 | 1999-03-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:49 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-03-24 | 1999-03-24 | 0.254000 |
| cms2311vp0i3t0zbva56b79yy | eia-commodity | gasoline-us-spot:1999-03-24 | 1999-03-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:55 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-03-24 | 1999-03-24 | 0.442000 |
| cms10d1hu02l80z7hbmd3s3nz | fred-commodity | crude-oil-wti:1999-03-25 | 1999-03-25 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:30 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-03-25 | 1999-03-25 | 15.660000 |
| cms234jxg11ks0zbvqyavl7f7 | eia-commodity | jet-fuel-us-spot:1999-03-25 | 1999-03-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-03-25 | 1999-03-25 | 0.402000 |
| cms22zmud0ad40zbvaof1yznv | eia-commodity | propane:1999-03-25 | 1999-03-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:49 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-03-25 | 1999-03-25 | 0.251000 |
| cms10e2o20a730z7h0pazvf4p | fred-commodity | crude-oil-brent:1999-03-25 | 1999-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-03-25 | 1999-03-25 | 13.500000 |
| cms10euei0fz10z7h6cx4srsd | fred-commodity | natural-gas-us:1999-03-25 | 1999-03-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:54 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-03-25 | 1999-03-25 | 1.800000 |
| cms232ghd0pw50zbvwwhlfhhv | eia-commodity | heating-oil-us-spot:1999-03-25 | 1999-03-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-03-25 | 1999-03-25 | 0.418000 |
| cms2311vj0i3s0zbvssd3maa1 | eia-commodity | gasoline-us-spot:1999-03-25 | 1999-03-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:55 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-03-25 | 1999-03-25 | 0.444000 |
| cms2302020coq0zbv917990e0 | eia-commodity | propane-stocks-us:1999-03-26 | 1999-03-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1999-03-26 | 1999-03-26 | 34800.000000 |