Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231odx0n6w0zqezhiirwqkwb-pink-sheetsugar-eu:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1967M081967-08-010.130000
cms22xjse002k0zqefc4o5x4swb-pink-sheetcrude-oil-average:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1967M081967-08-011.300000
cms2339yb0w250zqehgqauvc9wb-pink-sheetpotassium-chloride:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1967M081967-08-0125.500000
cms232xxz0u7n0zqeq7p6i5lcwb-pink-sheetdap:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1967M081967-08-0168.500000
cms22xnnk00oq0zqep2ny7wzmwb-pink-sheetcrude-oil-brent:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1967M081967-08-011.300000
cms233yab0zr50zqevouoypsvwb-pink-sheetnickel:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1967M081967-08-011936.000000
cms232qiw0t1o0zqe99sw682ewb-pink-sheetrubber-rss3:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1967M081967-08-010.370000
cms2319il0kus0zqeb1hq9oicwb-pink-sheetbeef:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1967M081967-08-011.030000
cms22yknn060f0zqe6vmum6nrwb-pink-sheetcoffee-arabica:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1967M091967-09-010.860000
cms22xjsk002l0zqeil2gia4nwb-pink-sheetcrude-oil-average:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1967M091967-09-011.300000
cms230f370g6g0zqe1wfherbowb-pink-sheetsorghum:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1967M091967-09-0149.600000
cms22ysnv078r0zqe4q8jwz9zwb-pink-sheettea-avg-3-auctions:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1967M091967-09-010.840000
cms232e0z0r4d0zqeakz4w1mpwb-pink-sheetsawnwood-malaysian:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1967M091967-09-01169.100000
cms22xnnt00or0zqe8umldf7ewb-pink-sheetcrude-oil-brent:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1967M091967-09-011.300000
cms233yah0zr60zqekoux6drkwb-pink-sheetnickel:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1967M091967-09-011936.000000
cms2315oe0k8n0zqe027jzvxwwb-pink-sheetorange:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1967M091967-09-010.160000
cms233m5k0xwo0zqej9cp3fq5wb-pink-sheetcopper:1967M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1967M091967-09-011060.000000
cms2319ir0kut0zqejsuam3h3wb-pink-sheetbeef:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1967M091967-09-011.040000
cms22zia20b6x0zqedf675vhbwb-pink-sheetgroundnut-oil:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1967M091967-09-01275.000000
cms23075m0f020zqe2a6vec8wwb-pink-sheetbarley:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1967M091967-09-0125.100000
cms22z0ku08h30zqec02t0293wb-pink-sheettea-kolkata:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1967M091967-09-010.800000
cms22yolr06ml0zqefl8z4r4gwb-pink-sheetcoffee-robusta:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1967M091967-09-010.720000
cms232xy50u7o0zqenc0ur2k0wb-pink-sheetdap:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1967M091967-09-0168.500000
cms2300860dxr0zqe33zdjfnwwb-pink-sheetsoybean-meal:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1967M091967-09-0199.000000
cms233dwn0woc0zqeawg0jtuywb-pink-sheetaluminum:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1967M091967-09-01540.000000
cms2331xl0utu0zqerxvonaixwb-pink-sheettsp:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1967M091967-09-0143.500000
cms2339yh0w260zqekyvas12ywb-pink-sheetpotassium-chloride:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1967M091967-09-0125.500000
cms231oe30n6x0zqedgt15u1bwb-pink-sheetsugar-eu:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1967M091967-09-010.130000
cms22z8gs09pf0zqel7m3fkoswb-pink-sheetcoconut-oil:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1967M091967-09-01325.000000
cms232qj60t1p0zqeqbt6abu2wb-pink-sheetrubber-rss3:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1967M091967-09-010.360000
cms230it00gqo0zqelc9c25p7wb-pink-sheetrice-thai-5:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1967M091967-09-01221.600000
cms22xrfz01ax0zqezduipbpswb-pink-sheetcrude-oil-dubai:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1967M091967-09-011.300000
cms234efq127u0zqe1grk6zb7wb-pink-sheetsilver:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1967M091967-09-011.700000
cms22y78l03v30zqecntnghdhwb-pink-sheetnatural-gas-europe:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1967M091967-09-010.460000
cms2342el10dc0zqevej6j1gawb-pink-sheetzinc:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1967M091967-09-01265.000000
cms22zw7s0dbl0zqeijn37qz1wb-pink-sheetsoybean-oil:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1967M091967-09-01206.000000
cms230vvp0iqh0zqeofdrygbuwb-pink-sheetwheat-us-hrw:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1967M091967-09-0163.200000
cms231sbq0nt30zqewkucw52fwb-pink-sheetsugar-us:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1967M091967-09-010.150000
cms231dfa0lgz0zqexh0kg9x5wb-pink-sheetchicken:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1967M091967-09-010.370000
cms22ywnu07ux0zqee1g1h2kgwb-pink-sheettea-colombo:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1967M091967-09-010.730000
cms234ag211lo0zqet1tivmjfwb-pink-sheetplatinum:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1967M091967-09-01111.000000
cms22zs9x0cpf0zqeagdyd47iwb-pink-sheetsoybeans:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1967M091967-09-01111.000000
cms231klj0mln0zqe6r31iyriwb-pink-sheetshrimps-mexican:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1967M091967-09-012.290000
cms232l1v0s6d0zqec9md7o3kwb-pink-sheetcotton-a-index:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1967M091967-09-010.690000
cms22y3e4038x0zqe6lhaj3wqwb-pink-sheetnatural-gas-us:1967M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1967M091967-09-010.160000
cms22zmdq0bt30zqemeaa7581wb-pink-sheetpalm-oil:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1967M091967-09-01225.000000
cms2335ww0vg00zqe3gkyexkswb-pink-sheeturea:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1967M091967-09-0149.300000
cms232uhz0tnv0zqeqqsye65awb-pink-sheetphosphate-rock:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1967M091967-09-0112.000000
cms22ygr605e90zqepq0q0y68wb-pink-sheetcocoa:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1967M091967-09-010.620000
cms2320g40p1f0zqev9vmtonxwb-pink-sheettobacco-us-import-u-v:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M091967-09-011299.000000
131,048건 중 4,601–4,650← 이전93 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬