Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23093i0fak0zqe6bzp234nwb-pink-sheetbarley:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1999M031999-03-0175.200000
cms22yyiv085f0zqegoov576uwb-pink-sheettea-colombo:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1999M031999-03-011.470000
cms22xt9w01lf0zqegd9pog78wb-pink-sheetcrude-oil-dubai:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999M031999-03-0112.400000
cms23024r0e890zqes4s8g1w5wb-pink-sheetsoybean-meal:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M031999-03-01163.000000
cms231bel0l5b0zqebljasuquwb-pink-sheetbeef:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M031999-03-011.760000
cms22zafe09zx0zqemxlesff6wb-pink-sheetcoconut-oil:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M031999-03-01700.000000
cms234cbq11w60zqe7x72y6u0wb-pink-sheetplatinum:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M031999-03-01370.000000
cms22y7hs02g10zbvutidtsw2eia-commoditydiesel-us-retail:1999-03-011999-03-01dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-03-011999-03-010.956000
cms23407g101o0zqerxgkbmwrwb-pink-sheetnickel:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M031999-03-015011.000000
cms2325ps0pup0zqe5h10z7mlwb-pink-sheetlogs-cameroon:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M031999-03-01273.700000
cms22xz45013q0zbvqqfny683eia-commoditygasoline-us-retail:1999-03-011999-03-01dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-03-011999-03-010.955000
cms232gkz0pwm0zbvyaczzezveia-commodityheating-oil-us-spot:1999-03-021999-03-02dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-021999-03-020.325000
cms22zmxd0adl0zbv29k8qzbdeia-commoditypropane:1999-03-021999-03-02dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-021999-03-020.221000
cms10eucl0fyk0z7hma8cwg7sfred-commoditynatural-gas-us:1999-03-021999-03-02dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-021999-03-021.670000
cms10d1f102kr0z7hddhqz9ijfred-commoditycrude-oil-wti:1999-03-021999-03-02dayperiod2026-09-24 05:03:442026-07-26 08:36:30cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-021999-03-0212.660000
cms10e2lp0a6m0z7hduxbos5bfred-commoditycrude-oil-brent:1999-03-021999-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-021999-03-0210.410000
cms234jzp11l90zbvmyc17jvaeia-commodityjet-fuel-us-spot:1999-03-021999-03-02dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-021999-03-020.321000
cms2311yf0i490zbvgc5xee8deia-commoditygasoline-us-spot:1999-03-021999-03-02dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-021999-03-020.349000
cms2311y90i480zbvetaumyppeia-commoditygasoline-us-spot:1999-03-031999-03-03dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-031999-03-030.361000
cms234jzk11l80zbvhe72trireia-commodityjet-fuel-us-spot:1999-03-031999-03-03dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-031999-03-030.329000
cms10e2lt0a6n0z7hf4lev75yfred-commoditycrude-oil-brent:1999-03-031999-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-031999-03-0310.810000
cms10d1f702ks0z7hmp7fqm17fred-commoditycrude-oil-wti:1999-03-031999-03-03dayperiod2026-09-24 05:03:442026-07-26 08:36:30cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-031999-03-0312.920000
cms232gkt0pwl0zbvmlfv9s3oeia-commodityheating-oil-us-spot:1999-03-031999-03-03dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-031999-03-030.333000
cms22zmx60adk0zbv9fui22iieia-commoditypropane:1999-03-031999-03-03dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-031999-03-030.221000
cms10eucu0fyl0z7h4y1t2bzjfred-commoditynatural-gas-us:1999-03-031999-03-03dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-031999-03-031.680000
cms10eucy0fym0z7h9058b0fvfred-commoditynatural-gas-us:1999-03-041999-03-04dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-041999-03-041.720000
cms22zmx10adj0zbvy1bf81d8eia-commoditypropane:1999-03-041999-03-04dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-041999-03-040.221000
cms10d1fe02kt0z7hqojgykv4fred-commoditycrude-oil-wti:1999-03-041999-03-04dayperiod2026-09-24 05:03:442026-07-26 08:36:30cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-041999-03-0413.320000
cms10e2ly0a6o0z7hqfqsa5thfred-commoditycrude-oil-brent:1999-03-041999-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-041999-03-0411.200000
cms234jzg11l70zbv4y0mkoqdeia-commodityjet-fuel-us-spot:1999-03-041999-03-04dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-041999-03-040.336000
cms2311y30i470zbvz72alqzseia-commoditygasoline-us-spot:1999-03-041999-03-04dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-041999-03-040.373000
cms232gkn0pwk0zbv6we62s8deia-commodityheating-oil-us-spot:1999-03-041999-03-04dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-041999-03-040.345000
cms23020k0cot0zbvcr6vulnkeia-commoditypropane-stocks-us:1999-03-051999-03-05dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-03-051999-03-0540700.000000
cms2311xw0i460zbvxef02haceia-commoditygasoline-us-spot:1999-03-051999-03-05dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-051999-03-050.380000
cms234jzc11l60zbv3kntzmdueia-commodityjet-fuel-us-spot:1999-03-051999-03-05dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-051999-03-050.337000
cms10d1fk02ku0z7hsk09pl89fred-commoditycrude-oil-wti:1999-03-051999-03-05dayperiod2026-09-24 05:03:442026-07-26 08:36:30cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-051999-03-0513.330000
cms10e2m30a6p0z7hqlcdvbm5fred-commoditycrude-oil-brent:1999-03-051999-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-051999-03-0511.020000
cms22zmwv0adi0zbvzs2tgw01eia-commoditypropane:1999-03-051999-03-05dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-051999-03-050.226000
cms10eud20fyn0z7h76en3ghvfred-commoditynatural-gas-us:1999-03-051999-03-05dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-051999-03-051.740000
cms22yfn903qx0zbvfjnp8vseeia-commoditycrude-stocks-us:1999-03-051999-03-05dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-03-051999-03-05318266.000000
cms232gkj0pwj0zbvuzgzmslbeia-commodityheating-oil-us-spot:1999-03-051999-03-05dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-051999-03-050.349000
cms22y7hm02g00zbvsclo81pweia-commoditydiesel-us-retail:1999-03-081999-03-08dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-03-081999-03-080.964000
cms22xz3z013p0zbvdt62yan5eia-commoditygasoline-us-retail:1999-03-081999-03-08dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-03-081999-03-080.963000
cms10d1fp02kv0z7h7ydjy0zifred-commoditycrude-oil-wti:1999-03-081999-03-08dayperiod2026-09-24 05:03:442026-07-26 08:36:30cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-081999-03-0813.630000
cms10e2m90a6q0z7hnspqt1csfred-commoditycrude-oil-brent:1999-03-081999-03-08dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-081999-03-0811.490000
cms234jz811l50zbvnw3ya1t9eia-commodityjet-fuel-us-spot:1999-03-081999-03-08dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-081999-03-080.356000
cms2311xq0i450zbvl3lqj564eia-commoditygasoline-us-spot:1999-03-081999-03-08dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-081999-03-080.389000
cms10eud60fyo0z7hqnbb3nk1fred-commoditynatural-gas-us:1999-03-081999-03-08dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-081999-03-081.870000
cms232gkb0pwi0zbvjig2dkfmeia-commodityheating-oil-us-spot:1999-03-081999-03-08dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-081999-03-080.358000
cms22zmwn0adh0zbvcvv5rwjieia-commoditypropane:1999-03-081999-03-08dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-081999-03-080.229000
131,184건 중 46,401–46,450← 이전929 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬