Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232wcg0tyd0zqeu4uaijegwb-pink-sheetphosphate-rock:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1999M031999-03-0144.000000
cms22xvsb02090zqem19e3k8awb-pink-sheetcrude-oil-wti:1999M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M031999-03-0114.700000
cms22ybvy04m30zqehscuztxhwb-pink-sheetliquefied-natural-gas-japan:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M031999-03-012.780000
cms22yeqs052l0zqe5d0z2994wb-pink-sheetnatural-gas-index:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M031999-03-0132.900000
cms22y58e03jf0zqee1opy6uowb-pink-sheetnatural-gas-us:1999M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:40cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1999M031999-03-011.790000
cms231q940nhf0zqeuqedzxxzwb-pink-sheetsugar-eu:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M031999-03-010.590000
cms232bv70qsp0zqelsf0ez2swb-pink-sheetsawnwood-cameroon:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999M031999-03-01431.300000
cms232oi10sq10zqecbq4fi0qwb-pink-sheetrubber-tsr20:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M031999-03-010.520000
cms10fisq0lbz0z7hz9l6767ffred-commodityuranium:1999M031999-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M031999-03-0110.435714
cms22y7hs02g10zbvutidtsw2eia-commoditydiesel-us-retail:1999-03-011999-03-01dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-03-011999-03-010.956000
cms2348cn11a00zqep2kuqej4wb-pink-sheetgold:1999M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1999M031999-03-01286.000000
cms234jzp11l90zbvmyc17jvaeia-commodityjet-fuel-us-spot:1999-03-021999-03-02dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-021999-03-020.321000
cms232gkz0pwm0zbvyaczzezveia-commodityheating-oil-us-spot:1999-03-021999-03-02dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-021999-03-020.325000
cms10eucl0fyk0z7hma8cwg7sfred-commoditynatural-gas-us:1999-03-021999-03-02dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-021999-03-021.670000
cms22zmxd0adl0zbv29k8qzbdeia-commoditypropane:1999-03-021999-03-02dayperiod2026-11-05 10:36:232026-07-27 02:37:49cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-021999-03-020.221000
cms10e2lp0a6m0z7hduxbos5bfred-commoditycrude-oil-brent:1999-03-021999-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-021999-03-0210.410000
cms10d1f102kr0z7hddhqz9ijfred-commoditycrude-oil-wti:1999-03-021999-03-02dayperiod2026-11-05 10:35:332026-07-26 08:36:30cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-021999-03-0212.660000
cms2311yf0i490zbvgc5xee8deia-commoditygasoline-us-spot:1999-03-021999-03-02dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-021999-03-020.349000
cms2311y90i480zbvetaumyppeia-commoditygasoline-us-spot:1999-03-031999-03-03dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-031999-03-030.361000
cms10d1f702ks0z7hmp7fqm17fred-commoditycrude-oil-wti:1999-03-031999-03-03dayperiod2026-11-05 10:35:332026-07-26 08:36:30cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-031999-03-0312.920000
cms10eucu0fyl0z7h4y1t2bzjfred-commoditynatural-gas-us:1999-03-031999-03-03dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-031999-03-031.680000
cms234jzk11l80zbvhe72trireia-commodityjet-fuel-us-spot:1999-03-031999-03-03dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-031999-03-030.329000
cms232gkt0pwl0zbvmlfv9s3oeia-commodityheating-oil-us-spot:1999-03-031999-03-03dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-031999-03-030.333000
cms10e2lt0a6n0z7hf4lev75yfred-commoditycrude-oil-brent:1999-03-031999-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-031999-03-0310.810000
cms22zmx60adk0zbv9fui22iieia-commoditypropane:1999-03-031999-03-03dayperiod2026-11-05 10:36:232026-07-27 02:37:49cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-031999-03-030.221000
cms22zmx10adj0zbvy1bf81d8eia-commoditypropane:1999-03-041999-03-04dayperiod2026-11-05 10:36:232026-07-27 02:37:49cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-041999-03-040.221000
cms10e2ly0a6o0z7hqfqsa5thfred-commoditycrude-oil-brent:1999-03-041999-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-041999-03-0411.200000
cms232gkn0pwk0zbv6we62s8deia-commodityheating-oil-us-spot:1999-03-041999-03-04dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-041999-03-040.345000
cms2311y30i470zbvz72alqzseia-commoditygasoline-us-spot:1999-03-041999-03-04dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-041999-03-040.373000
cms234jzg11l70zbv4y0mkoqdeia-commodityjet-fuel-us-spot:1999-03-041999-03-04dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-041999-03-040.336000
cms10d1fe02kt0z7hqojgykv4fred-commoditycrude-oil-wti:1999-03-041999-03-04dayperiod2026-11-05 10:35:332026-07-26 08:36:30cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-041999-03-0413.320000
cms10eucy0fym0z7h9058b0fvfred-commoditynatural-gas-us:1999-03-041999-03-04dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-041999-03-041.720000
cms234jzc11l60zbv3kntzmdueia-commodityjet-fuel-us-spot:1999-03-051999-03-05dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-051999-03-050.337000
cms232gkj0pwj0zbvuzgzmslbeia-commodityheating-oil-us-spot:1999-03-051999-03-05dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-051999-03-050.349000
cms23020k0cot0zbvcr6vulnkeia-commoditypropane-stocks-us:1999-03-051999-03-05dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-03-051999-03-0540700.000000
cms10e2m30a6p0z7hqlcdvbm5fred-commoditycrude-oil-brent:1999-03-051999-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-051999-03-0511.020000
cms10eud20fyn0z7h76en3ghvfred-commoditynatural-gas-us:1999-03-051999-03-05dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-051999-03-051.740000
cms22zmwv0adi0zbvzs2tgw01eia-commoditypropane:1999-03-051999-03-05dayperiod2026-11-05 10:36:232026-07-27 02:37:49cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-051999-03-050.226000
cms22yfn903qx0zbvfjnp8vseeia-commoditycrude-stocks-us:1999-03-051999-03-05dayperiod2026-11-05 10:36:102026-07-27 02:36:53cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-03-051999-03-05318266.000000
cms2311xw0i460zbvxef02haceia-commoditygasoline-us-spot:1999-03-051999-03-05dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-051999-03-050.380000
cms10d1fk02ku0z7hsk09pl89fred-commoditycrude-oil-wti:1999-03-051999-03-05dayperiod2026-11-05 10:35:332026-07-26 08:36:30cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-051999-03-0513.330000
cms10d1fp02kv0z7h7ydjy0zifred-commoditycrude-oil-wti:1999-03-081999-03-08dayperiod2026-11-05 10:35:332026-07-26 08:36:30cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-081999-03-0813.630000
cms2311xq0i450zbvl3lqj564eia-commoditygasoline-us-spot:1999-03-081999-03-08dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-081999-03-080.389000
cms22y7hm02g00zbvsclo81pweia-commoditydiesel-us-retail:1999-03-081999-03-08dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-03-081999-03-080.964000
cms10eud60fyo0z7hqnbb3nk1fred-commoditynatural-gas-us:1999-03-081999-03-08dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-081999-03-081.870000
cms232gkb0pwi0zbvjig2dkfmeia-commodityheating-oil-us-spot:1999-03-081999-03-08dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-081999-03-080.358000
cms22xz3z013p0zbvdt62yan5eia-commoditygasoline-us-retail:1999-03-081999-03-08dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-03-081999-03-080.963000
cms234jz811l50zbvnw3ya1t9eia-commodityjet-fuel-us-spot:1999-03-081999-03-08dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-081999-03-080.356000
cms22zmwn0adh0zbvcvv5rwjieia-commoditypropane:1999-03-081999-03-08dayperiod2026-11-05 10:36:232026-07-27 02:37:49cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-081999-03-080.229000
cms10e2m90a6q0z7hnspqt1csfred-commoditycrude-oil-brent:1999-03-081999-03-08dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-081999-03-0811.490000
132,033건 중 46,401–46,450← 이전929 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬