Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231ydq0opr0zqe54m2g0xtwb-pink-sheetsugar-world:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1999M031999-03-010.130000
cms22xz45013q0zbvqqfny683eia-commoditygasoline-us-retail:1999-03-011999-03-01dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-03-011999-03-010.955000
cms10fisq0lbz0z7hz9l6767ffred-commodityuranium:1999M031999-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M031999-03-0110.435714
cms22xov900ne0zd1was9w0wzpcps-commoditypalladium:1999M031999-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M031999-03-01352.434783
cms22y7hs02g10zbvutidtsw2eia-commoditydiesel-us-retail:1999-03-011999-03-01dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-03-011999-03-010.956000
cms23024r0e890zqes4s8g1w5wb-pink-sheetsoybean-meal:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M031999-03-01163.000000
cms23093i0fak0zqe6bzp234nwb-pink-sheetbarley:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1999M031999-03-0175.200000
cms22xyzq02j30zqe8vyhhd0nwb-pink-sheetcoal-australian:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M031999-03-0126.100000
cms22z6ey09dr0zqeyo4aht5swb-pink-sheettea-mombasa:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1999M031999-03-011.890000
cms10eucd0fyj0z7hsuvf7hd8fred-commoditynatural-gas-us:1999-03-011999-03-01dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-011999-03-011.650000
cms22zafe09zx0zqemxlesff6wb-pink-sheetcoconut-oil:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M031999-03-01700.000000
cms2348cn11a00zqep2kuqej4wb-pink-sheetgold:1999M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1999M031999-03-01286.000000
cms22yyiv085f0zqegoov576uwb-pink-sheettea-colombo:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1999M031999-03-011.470000
cms22xlyw00750zd16isi6yrtpcps-commoditycobalt:1999M031999-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M031999-03-0118525.000000
cms22yim105or0zqeblj8x0j3wb-pink-sheetcocoa:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M031999-03-011.310000
cms233w5i0zfi0zqenw94btmpwb-pink-sheettin:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1999M031999-03-015360.000000
cms232bv70qsp0zqelsf0ez2swb-pink-sheetsawnwood-cameroon:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999M031999-03-01431.300000
cms232sfg0tc70zqevjnw263zwb-pink-sheetrubber-rss3:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M031999-03-010.640000
cms231q940nhf0zqeuqedzxxzwb-pink-sheetsugar-eu:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M031999-03-010.590000
cms233o530y760zqefo8ud1ziwb-pink-sheetcopper:1999M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1999M031999-03-011378.000000
cms22zg4w0av90zqeeqeoyuvowb-pink-sheetfish-meal:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M031999-03-01407.000000
cms22zobb0c3l0zqe2ux8et09wb-pink-sheetpalm-oil:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M031999-03-01497.000000
cms230zky0jat0zqe7rz5h16fwb-pink-sheetbanana-europe:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M031999-03-011.100000
cms2333ui0v4c0zqe33g0ao34wb-pink-sheettsp:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1999M031999-03-01163.000000
cms22zq4p0cdr0zqemh96yznywb-pink-sheetpalm-kernel-oil:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M031999-03-01661.000000
cms10d1ew02kq0z7h0usc26hffred-commoditycrude-oil-wti:1999-03-011999-03-01dayperiod2026-11-05 10:35:332026-07-26 08:36:30cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-011999-03-0112.280000
cms23407g101o0zqerxgkbmwrwb-pink-sheetnickel:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M031999-03-015011.000000
cms234gb212ic0zqe1wm3mg45wb-pink-sheetsilver:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M031999-03-015.200000
cms232zts0ui60zqez9la39nlwb-pink-sheetdap:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M031999-03-01181.800000
cms2329pj0qgv0zqe018zo5nxwb-pink-sheetlogs-malaysian:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M031999-03-01172.500000
cms232g480rev0zqe65de517qwb-pink-sheetsawnwood-malaysian:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M031999-03-01555.900000
cms233s640ytc0zqel4l3tv3fwb-pink-sheetlead:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M031999-03-01508.000000
cms233bst0wco0zqezjd0z4ulwb-pink-sheetpotassium-chloride:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M031999-03-01112.500000
cms2322bq0pbx0zqe532bzz02wb-pink-sheettobacco-us-import-u-v:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999M031999-03-013059.000000
cms2311yl0i4a0zbvjs5iuclheia-commoditygasoline-us-spot:1999-03-011999-03-01dayperiod2026-11-05 10:37:172026-07-27 02:38:55cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-011999-03-010.339000
cms22zmxm0adm0zbv2izxzsk1eia-commoditypropane:1999-03-011999-03-01dayperiod2026-11-05 10:36:232026-07-27 02:37:49cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-011999-03-010.223000
cms10e2lm0a6l0z7hk10e1dkcfred-commoditycrude-oil-brent:1999-03-011999-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-011999-03-0110.520000
cms233fwo0wyu0zqeqhdtidotwb-pink-sheetaluminum:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M031999-03-011182.000000
cms234cbq11w60zqe7x72y6u0wb-pink-sheetplatinum:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M031999-03-01370.000000
cms231mgr0mw50zqeyc44xwp3wb-pink-sheetshrimps-mexican:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M031999-03-0112.240000
cms2337u90vqi0zqeqitjgwkmwb-pink-sheeturea:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M031999-03-0175.500000
cms2344dx10nu0zqefs4riziswb-pink-sheetzinc:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M031999-03-011030.000000
cms22yeqs052l0zqe5d0z2994wb-pink-sheetnatural-gas-index:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M031999-03-0132.900000
cms232wcg0tyd0zqeu4uaijegwb-pink-sheetphosphate-rock:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1999M031999-03-0144.000000
cms22zy3c0dm30zqex4l0jbr1wb-pink-sheetsoybean-oil:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M031999-03-01444.000000
cms230kok0h160zqear0afwzuwb-pink-sheetrice-thai-5:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M031999-03-01256.200000
cms22ymhv06ax0zqe087bnbecwb-pink-sheetcoffee-arabica:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1999M031999-03-012.320000
cms22ybvy04m30zqehscuztxhwb-pink-sheetliquefied-natural-gas-japan:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M031999-03-012.780000
cms233k1w0xl00zqebwvz0kdswb-pink-sheetiron-ore-cfr-spot:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999M031999-03-0127.600000
cms2313mg0jwz0zqe18jf6b3xwb-pink-sheetbanana-us:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M031999-03-010.450000
132,033건 중 46,351–46,400← 이전928 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬