Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e2lm0a6l0z7hk10e1dkcfred-commoditycrude-oil-brent:1999-03-011999-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-011999-03-0110.520000
cms22zobb0c3l0zqe2ux8et09wb-pink-sheetpalm-oil:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M031999-03-01497.000000
cms22zdaz0aff0zqepr5l5ygpwb-pink-sheetgroundnuts:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M031999-03-01838.000000
cms230kok0h160zqear0afwzuwb-pink-sheetrice-thai-5:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M031999-03-01256.200000
cms22zg4w0av90zqeeqeoyuvowb-pink-sheetfish-meal:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M031999-03-01407.000000
cms22zq4p0cdr0zqemh96yznywb-pink-sheetpalm-kernel-oil:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M031999-03-01661.000000
cms231u8x0o3l0zqectllirdiwb-pink-sheetsugar-us:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M031999-03-010.500000
cms231f8c0lrh0zqej6cdrvbwwb-pink-sheetchicken:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M031999-03-011.300000
cms233w5i0zfi0zqenw94btmpwb-pink-sheettin:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1999M031999-03-015360.000000
cms22zy3c0dm30zqex4l0jbr1wb-pink-sheetsoybean-oil:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M031999-03-01444.000000
cms2337u90vqi0zqeqitjgwkmwb-pink-sheeturea:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M031999-03-0175.500000
cms233o530y760zqefo8ud1ziwb-pink-sheetcopper:1999M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1999M031999-03-011378.000000
cms230n2s0hel0zqemjvapzyjwb-pink-sheetrice-thai-25:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M031999-03-01220.600000
cms2344dx10nu0zqefs4riziswb-pink-sheetzinc:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M031999-03-011030.000000
cms232sfg0tc70zqevjnw263zwb-pink-sheetrubber-rss3:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M031999-03-010.640000
cms232gl50pwn0zbvsqxgp6byeia-commodityheating-oil-us-spot:1999-03-011999-03-01dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-011999-03-010.319000
cms2311yl0i4a0zbvjs5iuclheia-commoditygasoline-us-spot:1999-03-011999-03-01dayperiod2026-09-24 05:05:212026-07-27 02:38:55cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-011999-03-010.339000
cms22zmxm0adm0zbv2izxzsk1eia-commoditypropane:1999-03-011999-03-01dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-011999-03-010.223000
cms233s640ytc0zqel4l3tv3fwb-pink-sheetlead:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M031999-03-01508.000000
cms2322bq0pbx0zqe532bzz02wb-pink-sheettobacco-us-import-u-v:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999M031999-03-013059.000000
cms233bst0wco0zqezjd0z4ulwb-pink-sheetpotassium-chloride:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M031999-03-01112.500000
cms2325ps0pup0zqe5h10z7mlwb-pink-sheetlogs-cameroon:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M031999-03-01273.700000
cms233fwo0wyu0zqeqhdtidotwb-pink-sheetaluminum:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M031999-03-011182.000000
cms2329pj0qgv0zqe018zo5nxwb-pink-sheetlogs-malaysian:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M031999-03-01172.500000
cms232zts0ui60zqez9la39nlwb-pink-sheetdap:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M031999-03-01181.800000
cms231ydq0opr0zqe54m2g0xtwb-pink-sheetsugar-world:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1999M031999-03-010.130000
cms10d1ew02kq0z7h0usc26hffred-commoditycrude-oil-wti:1999-03-011999-03-01dayperiod2026-09-24 05:03:442026-07-26 08:36:30cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-011999-03-0112.280000
cms232mx10sgv0zqe6ho4z2upwb-pink-sheetcotton-a-index:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M031999-03-011.250000
cms232g480rev0zqe65de517qwb-pink-sheetsawnwood-malaysian:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M031999-03-01555.900000
cms231mgr0mw50zqeyc44xwp3wb-pink-sheetshrimps-mexican:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M031999-03-0112.240000
cms23407g101o0zqerxgkbmwrwb-pink-sheetnickel:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M031999-03-015011.000000
cms22xlm700d30zqeeayxqj44wb-pink-sheetcrude-oil-average:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M031999-03-0113.200000
cms232bv70qsp0zqelsf0ez2swb-pink-sheetsawnwood-cameroon:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999M031999-03-01431.300000
cms231igk0m9z0zqeim136d1kwb-pink-sheetlamb:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M031999-03-012.460000
cms22ybvy04m30zqehscuztxhwb-pink-sheetliquefied-natural-gas-japan:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M031999-03-012.780000
cms22xvsb02090zqem19e3k8awb-pink-sheetcrude-oil-wti:1999M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M031999-03-0114.700000
cms22y58e03jf0zqee1opy6uowb-pink-sheetnatural-gas-us:1999M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1999M031999-03-011.790000
cms22yukd07j90zqem7txaf8ewb-pink-sheettea-avg-3-auctions:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999M031999-03-011.610000
cms22z2fv08rl0zqeg7joq1u7wb-pink-sheettea-kolkata:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M031999-03-011.470000
cms22yeqs052l0zqe5d0z2994wb-pink-sheetnatural-gas-index:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M031999-03-0132.900000
cms231q940nhf0zqeuqedzxxzwb-pink-sheetsugar-eu:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M031999-03-010.590000
cms232iym0rup0zqe6zbx535nwb-pink-sheetplywood:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M031999-03-01417.400000
cms22xyzq02j30zqe8vyhhd0nwb-pink-sheetcoal-australian:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M031999-03-0126.100000
cms230pha0hry0zqe27xvgldxwb-pink-sheetrice-thai-a-1:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1999M031999-03-01197.200000
cms22zu510czx0zqe0wgozqmbwb-pink-sheetsoybeans:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M031999-03-01205.000000
cms22xt9w01lf0zqegd9pog78wb-pink-sheetcrude-oil-dubai:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999M031999-03-0112.400000
cms2313mg0jwz0zqe18jf6b3xwb-pink-sheetbanana-us:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M031999-03-010.450000
cms22z6ey09dr0zqeyo4aht5swb-pink-sheettea-mombasa:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1999M031999-03-011.890000
cms22zafe09zx0zqemxlesff6wb-pink-sheetcoconut-oil:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M031999-03-01700.000000
cms22y1eh02x90zqen17tosgewb-pink-sheetcoal-south-african:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1999M031999-03-0125.100000
131,184건 중 46,351–46,400← 이전928 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬