홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232gm00pws0zbvr1sbvp15 | eia-commodity | heating-oil-us-spot:1999-02-22 | 1999-02-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-02-22 | 1999-02-22 | 0.304000 |
| cms10eubu0fyf0z7h38uxm1q0 | fred-commodity | natural-gas-us:1999-02-23 | 1999-02-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-02-23 | 1999-02-23 | 1.750000 |
| cms232glu0pwr0zbvfpqw4crv | eia-commodity | heating-oil-us-spot:1999-02-23 | 1999-02-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-02-23 | 1999-02-23 | 0.314000 |
| cms2311z90i4e0zbv21yqwwox | eia-commodity | gasoline-us-spot:1999-02-23 | 1999-02-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:55 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-02-23 | 1999-02-23 | 0.313000 |
| cms22zmya0adq0zbvco5pknvx | eia-commodity | propane:1999-02-23 | 1999-02-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:49 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-02-23 | 1999-02-23 | 0.226000 |
| cms10d1e702km0z7hjb0o9gw9 | fred-commodity | crude-oil-wti:1999-02-23 | 1999-02-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:30 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-02-23 | 1999-02-23 | 12.440000 |
| cms10e2l50a6h0z7hodan24fn | fred-commodity | crude-oil-brent:1999-02-23 | 1999-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-02-23 | 1999-02-23 | 10.580000 |
| cms234k0d11le0zbvpvjukd6j | eia-commodity | jet-fuel-us-spot:1999-02-23 | 1999-02-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-02-23 | 1999-02-23 | 0.308000 |
| cms234k0811ld0zbvdnuzdjpg | eia-commodity | jet-fuel-us-spot:1999-02-24 | 1999-02-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-02-24 | 1999-02-24 | 0.324000 |
| cms10e2l90a6i0z7ht33f9quf | fred-commodity | crude-oil-brent:1999-02-24 | 1999-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-02-24 | 1999-02-24 | 10.640000 |
| cms2311z30i4d0zbv9oq3om03 | eia-commodity | gasoline-us-spot:1999-02-24 | 1999-02-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:55 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-02-24 | 1999-02-24 | 0.316000 |
| cms10euby0fyg0z7htmzvom9u | fred-commodity | natural-gas-us:1999-02-24 | 1999-02-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-02-24 | 1999-02-24 | 1.730000 |
| cms10d1ee02kn0z7hotwbh99t | fred-commodity | crude-oil-wti:1999-02-24 | 1999-02-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:30 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-02-24 | 1999-02-24 | 12.490000 |
| cms232gln0pwq0zbv6xwqez5h | eia-commodity | heating-oil-us-spot:1999-02-24 | 1999-02-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-02-24 | 1999-02-24 | 0.323000 |
| cms22zmy40adp0zbvmivsu4iu | eia-commodity | propane:1999-02-24 | 1999-02-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:49 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-02-24 | 1999-02-24 | 0.226000 |
| cms22zmxx0ado0zbvc1fzjyuf | eia-commodity | propane:1999-02-25 | 1999-02-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:49 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-02-25 | 1999-02-25 | 0.226000 |
| cms10e2ld0a6j0z7hqw2zhjka | fred-commodity | crude-oil-brent:1999-02-25 | 1999-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-02-25 | 1999-02-25 | 10.840000 |
| cms234k0311lc0zbvj63fqysv | eia-commodity | jet-fuel-us-spot:1999-02-25 | 1999-02-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-02-25 | 1999-02-25 | 0.326000 |
| cms10d1ek02ko0z7httyw3dz9 | fred-commodity | crude-oil-wti:1999-02-25 | 1999-02-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:30 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-02-25 | 1999-02-25 | 12.610000 |
| cms232glh0pwp0zbvtvs6vw7g | eia-commodity | heating-oil-us-spot:1999-02-25 | 1999-02-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-02-25 | 1999-02-25 | 0.327000 |
| cms2311yx0i4c0zbvw58mfphl | eia-commodity | gasoline-us-spot:1999-02-25 | 1999-02-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:55 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-02-25 | 1999-02-25 | 0.345000 |
| cms10euc20fyh0z7hzt2xylfq | fred-commodity | natural-gas-us:1999-02-25 | 1999-02-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:54 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-02-25 | 1999-02-25 | 1.640000 |
| cms10euc60fyi0z7h72ski9b1 | fred-commodity | natural-gas-us:1999-02-26 | 1999-02-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-02-26 | 1999-02-26 | 1.630000 |
| cms232glc0pwo0zbvi14qqjwu | eia-commodity | heating-oil-us-spot:1999-02-26 | 1999-02-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-02-26 | 1999-02-26 | 0.323000 |
| cms2311yr0i4b0zbv9f6w0bdi | eia-commodity | gasoline-us-spot:1999-02-26 | 1999-02-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:55 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-02-26 | 1999-02-26 | 0.336000 |
| cms22yfnf03qy0zbv9ai2vv79 | eia-commodity | crude-stocks-us:1999-02-26 | 1999-02-26 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:53 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-02-26 | 1999-02-26 | 315274.000000 |
| cms22zmxs0adn0zbvqwzdiwcz | eia-commodity | propane:1999-02-26 | 1999-02-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:49 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-02-26 | 1999-02-26 | 0.226000 |
| cms10d1eq02kp0z7hjp2u08rn | fred-commodity | crude-oil-wti:1999-02-26 | 1999-02-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:30 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-02-26 | 1999-02-26 | 12.310000 |
| cms23020r0cou0zbve47oh8j6 | eia-commodity | propane-stocks-us:1999-02-26 | 1999-02-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1999-02-26 | 1999-02-26 | 41600.000000 |
| cms234jzy11lb0zbv7jo9616k | eia-commodity | jet-fuel-us-spot:1999-02-26 | 1999-02-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-02-26 | 1999-02-26 | 0.319000 |
| cms10e2lh0a6k0z7hj5ye537c | fred-commodity | crude-oil-brent:1999-02-26 | 1999-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-02-26 | 1999-02-26 | 10.580000 |
| cms22xz45013q0zbvqqfny683 | eia-commodity | gasoline-us-retail:1999-03-01 | 1999-03-01 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-03-01 | 1999-03-01 | 0.955000 |
| cms22y7hs02g10zbvutidtsw2 | eia-commodity | diesel-us-retail:1999-03-01 | 1999-03-01 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-03-01 | 1999-03-01 | 0.956000 |
| cms10e2lm0a6l0z7hk10e1dkc | fred-commodity | crude-oil-brent:1999-03-01 | 1999-03-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-03-01 | 1999-03-01 | 10.520000 |
| cms22xov900ne0zd1was9w0wz | pcps-commodity | palladium:1999M03 | 1999-03-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:18 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 1999M03 | 1999-03-01 | 352.434783 |
| cms233bst0wco0zqezjd0z4ul | wb-pink-sheet | potassium-chloride:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:41 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 1999M03 | 1999-03-01 | 112.500000 |
| cms23407g101o0zqerxgkbmwr | wb-pink-sheet | nickel:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:13 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1999M03 | 1999-03-01 | 5011.000000 |
| cms234cbq11w60zqe7x72y6u0 | wb-pink-sheet | platinum:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:29 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 1999M03 | 1999-03-01 | 370.000000 |
| cms2329pj0qgv0zqe018zo5nx | wb-pink-sheet | logs-malaysian:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1999M03 | 1999-03-01 | 172.500000 |
| cms10d1ew02kq0z7h0usc26hf | fred-commodity | crude-oil-wti:1999-03-01 | 1999-03-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:30 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-03-01 | 1999-03-01 | 12.280000 |
| cms234gb212ic0zqe1wm3mg45 | wb-pink-sheet | silver:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:34 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 1999M03 | 1999-03-01 | 5.200000 |
| cms232g480rev0zqe65de517q | wb-pink-sheet | sawnwood-malaysian:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1999M03 | 1999-03-01 | 555.900000 |
| cms232zts0ui60zqez9la39nl | wb-pink-sheet | dap:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1999M03 | 1999-03-01 | 181.800000 |
| cms233s640ytc0zqel4l3tv3f | wb-pink-sheet | lead:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:03 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1999M03 | 1999-03-01 | 508.000000 |
| cms232mx10sgv0zqe6ho4z2up | wb-pink-sheet | cotton-a-index:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:09 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 1999M03 | 1999-03-01 | 1.250000 |
| cms233fwo0wyu0zqeqhdtidot | wb-pink-sheet | aluminum:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:47 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1999M03 | 1999-03-01 | 1182.000000 |
| cms22xt9w01lf0zqegd9pog78 | wb-pink-sheet | crude-oil-dubai:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:24 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1999M03 | 1999-03-01 | 12.400000 |
| cms22yim105or0zqeblj8x0j3 | wb-pink-sheet | cocoa:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1999M03 | 1999-03-01 | 1.310000 |
| cms22zu510czx0zqe0wgozqmb | wb-pink-sheet | soybeans:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:59 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 1999M03 | 1999-03-01 | 205.000000 |
| cms22zafe09zx0zqemxlesff6 | wb-pink-sheet | coconut-oil:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:33 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 1999M03 | 1999-03-01 | 700.000000 |