홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xz4b013r0zbvtd1y11km | eia-commodity | gasoline-us-retail:1999-02-22 | 1999-02-22 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:32 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-02-22 | 1999-02-22 | 0.949000 |
| cms10e2l50a6h0z7hodan24fn | fred-commodity | crude-oil-brent:1999-02-23 | 1999-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-02-23 | 1999-02-23 | 10.580000 |
| cms22zmya0adq0zbvco5pknvx | eia-commodity | propane:1999-02-23 | 1999-02-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:49 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-02-23 | 1999-02-23 | 0.226000 |
| cms10eubu0fyf0z7h38uxm1q0 | fred-commodity | natural-gas-us:1999-02-23 | 1999-02-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-02-23 | 1999-02-23 | 1.750000 |
| cms234k0d11le0zbvpvjukd6j | eia-commodity | jet-fuel-us-spot:1999-02-23 | 1999-02-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:39 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-02-23 | 1999-02-23 | 0.308000 |
| cms232glu0pwr0zbvfpqw4crv | eia-commodity | heating-oil-us-spot:1999-02-23 | 1999-02-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:01 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-02-23 | 1999-02-23 | 0.314000 |
| cms2311z90i4e0zbv21yqwwox | eia-commodity | gasoline-us-spot:1999-02-23 | 1999-02-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:55 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-02-23 | 1999-02-23 | 0.313000 |
| cms10d1e702km0z7hjb0o9gw9 | fred-commodity | crude-oil-wti:1999-02-23 | 1999-02-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:30 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-02-23 | 1999-02-23 | 12.440000 |
| cms10euby0fyg0z7htmzvom9u | fred-commodity | natural-gas-us:1999-02-24 | 1999-02-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-02-24 | 1999-02-24 | 1.730000 |
| cms10d1ee02kn0z7hotwbh99t | fred-commodity | crude-oil-wti:1999-02-24 | 1999-02-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:30 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-02-24 | 1999-02-24 | 12.490000 |
| cms234k0811ld0zbvdnuzdjpg | eia-commodity | jet-fuel-us-spot:1999-02-24 | 1999-02-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:39 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-02-24 | 1999-02-24 | 0.324000 |
| cms232gln0pwq0zbv6xwqez5h | eia-commodity | heating-oil-us-spot:1999-02-24 | 1999-02-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:01 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-02-24 | 1999-02-24 | 0.323000 |
| cms22zmy40adp0zbvmivsu4iu | eia-commodity | propane:1999-02-24 | 1999-02-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:49 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-02-24 | 1999-02-24 | 0.226000 |
| cms10e2l90a6i0z7ht33f9quf | fred-commodity | crude-oil-brent:1999-02-24 | 1999-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-02-24 | 1999-02-24 | 10.640000 |
| cms2311z30i4d0zbv9oq3om03 | eia-commodity | gasoline-us-spot:1999-02-24 | 1999-02-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:55 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-02-24 | 1999-02-24 | 0.316000 |
| cms2311yx0i4c0zbvw58mfphl | eia-commodity | gasoline-us-spot:1999-02-25 | 1999-02-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:55 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-02-25 | 1999-02-25 | 0.345000 |
| cms234k0311lc0zbvj63fqysv | eia-commodity | jet-fuel-us-spot:1999-02-25 | 1999-02-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:39 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-02-25 | 1999-02-25 | 0.326000 |
| cms10d1ek02ko0z7httyw3dz9 | fred-commodity | crude-oil-wti:1999-02-25 | 1999-02-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:30 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-02-25 | 1999-02-25 | 12.610000 |
| cms10euc20fyh0z7hzt2xylfq | fred-commodity | natural-gas-us:1999-02-25 | 1999-02-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:54 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-02-25 | 1999-02-25 | 1.640000 |
| cms22zmxx0ado0zbvc1fzjyuf | eia-commodity | propane:1999-02-25 | 1999-02-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:49 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-02-25 | 1999-02-25 | 0.226000 |
| cms10e2ld0a6j0z7hqw2zhjka | fred-commodity | crude-oil-brent:1999-02-25 | 1999-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-02-25 | 1999-02-25 | 10.840000 |
| cms232glh0pwp0zbvtvs6vw7g | eia-commodity | heating-oil-us-spot:1999-02-25 | 1999-02-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:01 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-02-25 | 1999-02-25 | 0.327000 |
| cms232glc0pwo0zbvi14qqjwu | eia-commodity | heating-oil-us-spot:1999-02-26 | 1999-02-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:01 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-02-26 | 1999-02-26 | 0.323000 |
| cms22zmxs0adn0zbvqwzdiwcz | eia-commodity | propane:1999-02-26 | 1999-02-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:49 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-02-26 | 1999-02-26 | 0.226000 |
| cms10e2lh0a6k0z7hj5ye537c | fred-commodity | crude-oil-brent:1999-02-26 | 1999-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-02-26 | 1999-02-26 | 10.580000 |
| cms2311yr0i4b0zbv9f6w0bdi | eia-commodity | gasoline-us-spot:1999-02-26 | 1999-02-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:55 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-02-26 | 1999-02-26 | 0.336000 |
| cms22yfnf03qy0zbv9ai2vv79 | eia-commodity | crude-stocks-us:1999-02-26 | 1999-02-26 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:53 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-02-26 | 1999-02-26 | 315274.000000 |
| cms23020r0cou0zbve47oh8j6 | eia-commodity | propane-stocks-us:1999-02-26 | 1999-02-26 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:09 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1999-02-26 | 1999-02-26 | 41600.000000 |
| cms10euc60fyi0z7h72ski9b1 | fred-commodity | natural-gas-us:1999-02-26 | 1999-02-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-02-26 | 1999-02-26 | 1.630000 |
| cms234jzy11lb0zbv7jo9616k | eia-commodity | jet-fuel-us-spot:1999-02-26 | 1999-02-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:39 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-02-26 | 1999-02-26 | 0.319000 |
| cms10d1eq02kp0z7hjp2u08rn | fred-commodity | crude-oil-wti:1999-02-26 | 1999-02-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:30 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-02-26 | 1999-02-26 | 12.310000 |
| cms22y7hs02g10zbvutidtsw2 | eia-commodity | diesel-us-retail:1999-03-01 | 1999-03-01 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:43 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-03-01 | 1999-03-01 | 0.956000 |
| cms22xov900ne0zd1was9w0wz | pcps-commodity | palladium:1999M03 | 1999-03-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:18 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 1999M03 | 1999-03-01 | 352.434783 |
| cms10d1ew02kq0z7h0usc26hf | fred-commodity | crude-oil-wti:1999-03-01 | 1999-03-01 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:30 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-03-01 | 1999-03-01 | 12.280000 |
| cms234gb212ic0zqe1wm3mg45 | wb-pink-sheet | silver:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:34 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 1999M03 | 1999-03-01 | 5.200000 |
| cms234cbq11w60zqe7x72y6u0 | wb-pink-sheet | platinum:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:29 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 1999M03 | 1999-03-01 | 370.000000 |
| cms23407g101o0zqerxgkbmwr | wb-pink-sheet | nickel:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:13 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1999M03 | 1999-03-01 | 5011.000000 |
| cms231mgr0mw50zqeyc44xwp3 | wb-pink-sheet | shrimps-mexican:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:22 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1999M03 | 1999-03-01 | 12.240000 |
| cms10eucd0fyj0z7hsuvf7hd8 | fred-commodity | natural-gas-us:1999-03-01 | 1999-03-01 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-03-01 | 1999-03-01 | 1.650000 |
| cms22zu510czx0zqe0wgozqmb | wb-pink-sheet | soybeans:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:59 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 1999M03 | 1999-03-01 | 205.000000 |
| cms232bv70qsp0zqelsf0ez2s | wb-pink-sheet | sawnwood-cameroon:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:55 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 1999M03 | 1999-03-01 | 431.300000 |
| cms23024r0e890zqes4s8g1w5 | wb-pink-sheet | soybean-meal:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 1999M03 | 1999-03-01 | 163.000000 |
| cms22z6ey09dr0zqeyo4aht5s | wb-pink-sheet | tea-mombasa:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:28 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 1999M03 | 1999-03-01 | 1.890000 |
| cms22xyzq02j30zqe8vyhhd0n | wb-pink-sheet | coal-australian:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:32 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1999M03 | 1999-03-01 | 26.100000 |
| cms232oi10sq10zqecbq4fi0q | wb-pink-sheet | rubber-tsr20:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 1999M03 | 1999-03-01 | 0.520000 |
| cms233k1w0xl00zqebwvz0kds | wb-pink-sheet | iron-ore-cfr-spot:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:52 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1999M03 | 1999-03-01 | 27.600000 |
| cms232iym0rup0zqe6zbx535n | wb-pink-sheet | plywood:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:04 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 1999M03 | 1999-03-01 | 417.400000 |
| cms2344dx10nu0zqefs4rizis | wb-pink-sheet | zinc:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:19 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 1999M03 | 1999-03-01 | 1030.000000 |
| cms2333ui0v4c0zqe33g0ao34 | wb-pink-sheet | tsp:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:31 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 1999M03 | 1999-03-01 | 163.000000 |
| cms232wcg0tyd0zqeu4uaijeg | wb-pink-sheet | phosphate-rock:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:21 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1999M03 | 1999-03-01 | 44.000000 |