Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yqlq06x20zqei3gydgsdwb-pink-sheetcoffee-robusta:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1999M021999-02-011.750000
cms232g420reu0zqeg6lho0jawb-pink-sheetsawnwood-malaysian:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M021999-02-01538.500000
cms22yyio085e0zqe0g0o4j8gwb-pink-sheettea-colombo:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1999M021999-02-011.540000
cms2348cg119z0zqenrvuj4ozwb-pink-sheetgold:1999M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1999M021999-02-01287.000000
cms10d1br02k70z7hau8bs3mzfred-commoditycrude-oil-wti:1999-02-011999-02-01dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-02-011999-02-0112.360000
cms234cbj11w50zqexd24eiauwb-pink-sheetplatinum:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M021999-02-01364.000000
cms233bsl0wcn0zqekrkm4dsewb-pink-sheetpotassium-chloride:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M021999-02-01112.500000
cms233s5x0ytb0zqea50dcvg7wb-pink-sheetlead:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M021999-02-01514.000000
cms232ztn0ui50zqelt5nynfowb-pink-sheetdap:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M021999-02-01181.600000
cms234gaw12ib0zqe6khod65bwb-pink-sheetsilver:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M021999-02-015.500000
cms233k1q0xkz0zqemj9nfmodwb-pink-sheetiron-ore-cfr-spot:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999M021999-02-0127.600000
cms233fwi0wyt0zqehoxfd02owb-pink-sheetaluminum:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M021999-02-011187.000000
cms232god0px60zbvqudrq0u8eia-commodityheating-oil-us-spot:1999-02-011999-02-01dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-02-011999-02-010.320000
cms10fisl0lby0z7hhx84agtifred-commodityuranium:1999M021999-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M021999-02-019.200000
cms10eua50fy00z7hnojj2dskfred-commoditynatural-gas-us:1999-02-011999-02-01dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-02-011999-02-011.750000
cms22xov300nd0zd1nmtypglapcps-commoditypalladium:1999M021999-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M021999-02-01350.562500
cms230cvx0fur0zqetnsgdmmnwb-pink-sheetmaize:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M021999-02-0194.200000
cms22zdas0afe0zqewrglag64wb-pink-sheetgroundnuts:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M021999-02-01858.000000
cms22z2fp08rk0zqeexqazclvwb-pink-sheettea-kolkata:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M021999-02-011.660000
cms22zy360dm20zqey749sl9jwb-pink-sheetsoybean-oil:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M021999-02-01482.000000
cms22xpg900z80zqec20krwb4wb-pink-sheetcrude-oil-brent:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M021999-02-0110.200000
cms22zob50c3k0zqerspdrhu2wb-pink-sheetpalm-oil:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M021999-02-01561.000000
cms22y91e045k0zqe7ir6gceowb-pink-sheetnatural-gas-europe:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M021999-02-012.010000
cms22ymhp06aw0zqebqfdw7r7wb-pink-sheetcoffee-arabica:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1999M021999-02-012.330000
cms22yeqm052k0zqekqwbsx8qwb-pink-sheetnatural-gas-index:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M021999-02-0132.900000
cms22zk6j0bhe0zqeq767pzc7wb-pink-sheetgroundnut-oil:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M021999-02-01890.000000
cms22zq4j0cdq0zqedbqnqtk7wb-pink-sheetpalm-kernel-oil:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M021999-02-01709.000000
cms230kod0h150zqeq2pvuvexwb-pink-sheetrice-thai-5:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M021999-02-01280.000000
cms233w5b0zfh0zqeg8ggq5p8wb-pink-sheettin:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1999M021999-02-015269.000000
cms231f860lrg0zqeq9alynwlwb-pink-sheetchicken:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M021999-02-011.350000
cms231u8r0o3k0zqe5xtdxqplwb-pink-sheetsugar-us:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M021999-02-010.490000
cms22zn160ae50zbvh8hu2jayeia-commoditypropane:1999-02-011999-02-01dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-02-011999-02-010.224000
cms2337u30vqh0zqeihvdbavzwb-pink-sheeturea:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M021999-02-0164.000000
cms231mgl0mw40zqe3zjiuewdwb-pink-sheetshrimps-mexican:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M021999-02-0112.020000
cms2317hb0kj40zqevqs5i8rvwb-pink-sheetorange:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M021999-02-010.400000
cms230n2k0hek0zqen32ofzpjwb-pink-sheetrice-thai-25:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M021999-02-01239.500000
cms230xru0j0y0zqeumxbs9lrwb-pink-sheetwheat-us-hrw:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M021999-02-01117.000000
cms23093c0faj0zqeraal802iwb-pink-sheetbarley:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1999M021999-02-0175.300000
cms231bef0l5a0zqepx52bgamwb-pink-sheetbeef:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M021999-02-011.790000
cms231ydk0opq0zqexghth0s0wb-pink-sheetsugar-world:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1999M021999-02-010.150000
cms22yilv05oq0zqevxhgeuvawb-pink-sheetcocoa:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M021999-02-011.410000
cms22zn0z0ae40zbvus8ehx3heia-commoditypropane:1999-02-021999-02-02dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-02-021999-02-020.224000
cms232go80px50zbv1miw72fgeia-commodityheating-oil-us-spot:1999-02-021999-02-02dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-02-021999-02-020.318000
cms10euab0fy10z7hwzcqpy85fred-commoditynatural-gas-us:1999-02-021999-02-02dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-02-021999-02-021.780000
cms234k2411ls0zbvdgwxgk6seia-commodityjet-fuel-us-spot:1999-02-021999-02-02dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-02-021999-02-020.328000
cms23121m0i4s0zbvyg8v6lrmeia-commoditygasoline-us-spot:1999-02-021999-02-02dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-02-021999-02-020.338000
cms10d1bv02k80z7hoquwutvjfred-commoditycrude-oil-wti:1999-02-021999-02-02dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-02-021999-02-0212.210000
cms10e2jh0a630z7howzwlll5fred-commoditycrude-oil-brent:1999-02-021999-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-02-021999-02-0210.390000
cms10d1c002k90z7hive3cm14fred-commoditycrude-oil-wti:1999-02-031999-02-03dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-02-031999-02-0312.420000
cms232go10px40zbv524sqg1deia-commodityheating-oil-us-spot:1999-02-031999-02-03dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-02-031999-02-030.319000
131,184건 중 46,151–46,200← 이전924 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬