Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234k2h11lv0zbvjph2sxs6eia-commodityjet-fuel-us-spot:1999-01-281999-01-28dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-281999-01-280.333000
cms10e2j40a600z7hwb97ca5wfred-commoditycrude-oil-brent:1999-01-281999-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-281999-01-2811.140000
cms10eu9z0fxz0z7h9g7hydl5fred-commoditynatural-gas-us:1999-01-291999-01-29dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-291999-01-291.830000
cms10e2j90a610z7hprr6ffysfred-commoditycrude-oil-brent:1999-01-291999-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-291999-01-2911.340000
cms10d1bk02k60z7hc08rq3smfred-commoditycrude-oil-wti:1999-01-291999-01-29dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-291999-01-2912.810000
cms23121z0i4u0zbvay8bcuc4eia-commoditygasoline-us-spot:1999-01-291999-01-29dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-291999-01-290.353000
cms232gok0px70zbv4u0xvchzeia-commodityheating-oil-us-spot:1999-01-291999-01-29dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-291999-01-290.329000
cms234k2c11lu0zbv9y7725h7eia-commodityjet-fuel-us-spot:1999-01-291999-01-29dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-291999-01-290.329000
cms22yfo403r20zbvlzcp7w6eeia-commoditycrude-stocks-us:1999-01-291999-01-29dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-01-291999-01-29316730.000000
cms22zn1d0ae60zbvwq8t9wz5eia-commoditypropane:1999-01-291999-01-29dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-291999-01-290.229000
cms23021g0coy0zbvtc85692geia-commoditypropane-stocks-us:1999-01-291999-01-29dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-01-291999-01-2946000.000000
cms22xov300nd0zd1nmtypglapcps-commoditypalladium:1999M021999-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M021999-02-01350.562500
cms22y7if02g50zbvrd7dzi90eia-commoditydiesel-us-retail:1999-02-011999-02-01dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-02-011999-02-010.962000
cms231q8w0nhe0zqef17ymyciwb-pink-sheetsugar-eu:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M021999-02-010.600000
cms230zks0jas0zqey2davtzkwb-pink-sheetbanana-europe:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M021999-02-011.070000
cms22zk6j0bhe0zqeq767pzc7wb-pink-sheetgroundnut-oil:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M021999-02-01890.000000
cms22xvs502080zqef1q2emzwwb-pink-sheetcrude-oil-wti:1999M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M021999-02-0112.000000
cms2337u30vqh0zqeihvdbavzwb-pink-sheeturea:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M021999-02-0164.000000
cms22y91e045k0zqe7ir6gceowb-pink-sheetnatural-gas-europe:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M021999-02-012.010000
cms22y58703je0zqetduubfgnwb-pink-sheetnatural-gas-us:1999M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1999M021999-02-011.770000
cms22zob50c3k0zqerspdrhu2wb-pink-sheetpalm-oil:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M021999-02-01561.000000
cms230cvx0fur0zqetnsgdmmnwb-pink-sheetmaize:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M021999-02-0194.200000
cms22xlm200d20zqevlt9li4xwb-pink-sheetcrude-oil-average:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M021999-02-0110.800000
cms22zy360dm20zqey749sl9jwb-pink-sheetsoybean-oil:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M021999-02-01482.000000
cms234079101n0zqezzhnpzfawb-pink-sheetnickel:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M021999-02-014626.000000
cms22zdas0afe0zqewrglag64wb-pink-sheetgroundnuts:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M021999-02-01858.000000
cms2333uc0v4b0zqejbsc34ykwb-pink-sheettsp:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1999M021999-02-01163.000000
cms232sf90tc60zqeey7vbnf7wb-pink-sheetrubber-rss3:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M021999-02-010.690000
cms22zq4j0cdq0zqedbqnqtk7wb-pink-sheetpalm-kernel-oil:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M021999-02-01709.000000
cms22xt9p01le0zqerwkqxrujwb-pink-sheetcrude-oil-dubai:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999M021999-02-0110.100000
cms22zn160ae50zbvh8hu2jayeia-commoditypropane:1999-02-011999-02-01dayperiod2026-09-24 05:04:322026-07-27 02:37:49cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-02-011999-02-010.224000
cms2317hb0kj40zqevqs5i8rvwb-pink-sheetorange:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M021999-02-010.400000
cms22yqlq06x20zqei3gydgsdwb-pink-sheetcoffee-robusta:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1999M021999-02-011.750000
cms22yeqm052k0zqekqwbsx8qwb-pink-sheetnatural-gas-index:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M021999-02-0132.900000
cms232bv10qso0zqe926prgqkwb-pink-sheetsawnwood-cameroon:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999M021999-02-01444.100000
cms232iyg0ruo0zqe5saqimujwb-pink-sheetplywood:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M021999-02-01420.000000
cms233w5b0zfh0zqeg8ggq5p8wb-pink-sheettin:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1999M021999-02-015269.000000
cms231igd0m9y0zqe1f47emlywb-pink-sheetlamb:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M021999-02-012.460000
cms2344dr10nt0zqezqphgnqtwb-pink-sheetzinc:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M021999-02-011017.000000
cms22ymhp06aw0zqebqfdw7r7wb-pink-sheetcoffee-arabica:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1999M021999-02-012.330000
cms230kod0h150zqeq2pvuvexwb-pink-sheetrice-thai-5:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M021999-02-01280.000000
cms231u8r0o3k0zqe5xtdxqplwb-pink-sheetsugar-us:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M021999-02-010.490000
cms233o4x0y750zqedxeuvlgbwb-pink-sheetcopper:1999M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1999M021999-02-011411.000000
cms22ybvs04m20zqef6f3nabswb-pink-sheetliquefied-natural-gas-japan:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M021999-02-012.780000
cms232wc90tyc0zqeb3lpn1t3wb-pink-sheetphosphate-rock:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1999M021999-02-0141.100000
cms23121s0i4t0zbvg535t9wgeia-commoditygasoline-us-spot:1999-02-011999-02-01dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-02-011999-02-010.337000
cms10eua50fy00z7hnojj2dskfred-commoditynatural-gas-us:1999-02-011999-02-01dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-02-011999-02-011.750000
cms10e2jd0a620z7hk601z1cefred-commoditycrude-oil-brent:1999-02-011999-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-02-011999-02-0110.810000
cms10fisl0lby0z7hhx84agtifred-commodityuranium:1999M021999-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M021999-02-019.200000
cms232mwu0sgu0zqe5nfok2y9wb-pink-sheetcotton-a-index:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M021999-02-011.240000
131,184건 중 46,101–46,150← 이전923 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬