Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232gop0px80zbvtgcfmfc4eia-commodityheating-oil-us-spot:1999-01-281999-01-28dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-281999-01-280.327000
cms10d1be02k50z7him61h8oufred-commoditycrude-oil-wti:1999-01-281999-01-28dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-281999-01-2812.520000
cms10d1bk02k60z7hc08rq3smfred-commoditycrude-oil-wti:1999-01-291999-01-29dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-291999-01-2912.810000
cms232gok0px70zbv4u0xvchzeia-commodityheating-oil-us-spot:1999-01-291999-01-29dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-291999-01-290.329000
cms22yfo403r20zbvlzcp7w6eeia-commoditycrude-stocks-us:1999-01-291999-01-29dayperiod2026-11-05 10:36:102026-07-27 02:36:53cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-01-291999-01-29316730.000000
cms234k2c11lu0zbv9y7725h7eia-commodityjet-fuel-us-spot:1999-01-291999-01-29dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-291999-01-290.329000
cms23021g0coy0zbvtc85692geia-commoditypropane-stocks-us:1999-01-291999-01-29dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-01-291999-01-2946000.000000
cms22zn1d0ae60zbvwq8t9wz5eia-commoditypropane:1999-01-291999-01-29dayperiod2026-11-05 10:36:232026-07-27 02:37:49cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-291999-01-290.229000
cms10e2j90a610z7hprr6ffysfred-commoditycrude-oil-brent:1999-01-291999-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-291999-01-2911.340000
cms10eu9z0fxz0z7h9g7hydl5fred-commoditynatural-gas-us:1999-01-291999-01-29dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-291999-01-291.830000
cms23121z0i4u0zbvay8bcuc4eia-commoditygasoline-us-spot:1999-01-291999-01-29dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-291999-01-290.353000
cms22xz4u013u0zbvhdhvwftueia-commoditygasoline-us-retail:1999-02-011999-02-01dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-02-011999-02-010.971000
cms22y7if02g50zbvrd7dzi90eia-commoditydiesel-us-retail:1999-02-011999-02-01dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-02-011999-02-010.962000
cms23121s0i4t0zbvg535t9wgeia-commoditygasoline-us-spot:1999-02-011999-02-01dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-02-011999-02-010.337000
cms232mwu0sgu0zqe5nfok2y9wb-pink-sheetcotton-a-index:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M021999-02-011.240000
cms10eua50fy00z7hnojj2dskfred-commoditynatural-gas-us:1999-02-011999-02-01dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-02-011999-02-011.750000
cms234cbj11w50zqexd24eiauwb-pink-sheetplatinum:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M021999-02-01364.000000
cms233bsl0wcn0zqekrkm4dsewb-pink-sheetpotassium-chloride:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M021999-02-01112.500000
cms232ztn0ui50zqelt5nynfowb-pink-sheetdap:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M021999-02-01181.600000
cms10e2jd0a620z7hk601z1cefred-commoditycrude-oil-brent:1999-02-011999-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-02-011999-02-0110.810000
cms233s5x0ytb0zqea50dcvg7wb-pink-sheetlead:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M021999-02-01514.000000
cms2325pl0puo0zqequwvwdy7wb-pink-sheetlogs-cameroon:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M021999-02-01281.800000
cms2322bk0pbw0zqeesowo9k7wb-pink-sheettobacco-us-import-u-v:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999M021999-02-013173.000000
cms2317hb0kj40zqevqs5i8rvwb-pink-sheetorange:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M021999-02-010.400000
cms22zn160ae50zbvh8hu2jayeia-commoditypropane:1999-02-011999-02-01dayperiod2026-11-05 10:36:232026-07-27 02:37:49cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-02-011999-02-010.224000
cms231igd0m9y0zqe1f47emlywb-pink-sheetlamb:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M021999-02-012.460000
cms22xpg900z80zqec20krwb4wb-pink-sheetcrude-oil-brent:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M021999-02-0110.200000
cms232iyg0ruo0zqe5saqimujwb-pink-sheetplywood:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M021999-02-01420.000000
cms22zy360dm20zqey749sl9jwb-pink-sheetsoybean-oil:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M021999-02-01482.000000
cms231u8r0o3k0zqe5xtdxqplwb-pink-sheetsugar-us:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M021999-02-010.490000
cms22z2fp08rk0zqeexqazclvwb-pink-sheettea-kolkata:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M021999-02-011.660000
cms22y58703je0zqetduubfgnwb-pink-sheetnatural-gas-us:1999M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:40cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1999M021999-02-011.770000
cms22zdas0afe0zqewrglag64wb-pink-sheetgroundnuts:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M021999-02-01858.000000
cms22xvs502080zqef1q2emzwwb-pink-sheetcrude-oil-wti:1999M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M021999-02-0112.000000
cms232bv10qso0zqe926prgqkwb-pink-sheetsawnwood-cameroon:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999M021999-02-01444.100000
cms22y91e045k0zqe7ir6gceowb-pink-sheetnatural-gas-europe:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M021999-02-012.010000
cms232god0px60zbvqudrq0u8eia-commodityheating-oil-us-spot:1999-02-011999-02-01dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-02-011999-02-010.320000
cms2329pd0qgu0zqe8eb70ojvwb-pink-sheetlogs-malaysian:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M021999-02-01177.100000
cms10d1br02k70z7hau8bs3mzfred-commoditycrude-oil-wti:1999-02-011999-02-01dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-02-011999-02-0112.360000
cms234gaw12ib0zqe6khod65bwb-pink-sheetsilver:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M021999-02-015.500000
cms10fisl0lby0z7hhx84agtifred-commodityuranium:1999M021999-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M021999-02-019.200000
cms233fwi0wyt0zqehoxfd02owb-pink-sheetaluminum:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M021999-02-011187.000000
cms2348cg119z0zqenrvuj4ozwb-pink-sheetgold:1999M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1999M021999-02-01287.000000
cms233k1q0xkz0zqemj9nfmodwb-pink-sheetiron-ore-cfr-spot:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999M021999-02-0127.600000
cms22yeqm052k0zqekqwbsx8qwb-pink-sheetnatural-gas-index:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M021999-02-0132.900000
cms22zq4j0cdq0zqedbqnqtk7wb-pink-sheetpalm-kernel-oil:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M021999-02-01709.000000
cms232sf90tc60zqeey7vbnf7wb-pink-sheetrubber-rss3:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M021999-02-010.690000
cms22zob50c3k0zqerspdrhu2wb-pink-sheetpalm-oil:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M021999-02-01561.000000
cms230zks0jas0zqey2davtzkwb-pink-sheetbanana-europe:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M021999-02-011.070000
cms233o4x0y750zqedxeuvlgbwb-pink-sheetcopper:1999M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1999M021999-02-011411.000000
132,033건 중 46,101–46,150← 이전923 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬